SUCCESSION Historical Data

SCCN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.00208
+0.41%
$20.83 million $34,558
Jun 11, 2 AM $0.00207
-0.46%
$20.67 million $34,362
Jun 11, 1 AM $0.00208
+0.95%
$20.79 million $34,362
Jun 11, 12 AM $0.00206
+0.50%
$20.6 million $35,407
Jun 10, 11 PM $0.00205
+0.26%
$20.51 million $35,389
Jun 10, 10 PM $0.00205
+0.56%
$20.45 million $35,366
Jun 10, 9 PM $0.00204
-1.05%
$20.37 million $35,196
Jun 10, 8 PM $0.00206
-0.22%
$20.57 million $35,583
Jun 10, 7 PM $0.00206
-0.02%
$20.6 million $35,438
Jun 10, 6 PM $0.00206
-0.29%
$20.56 million $35,379
Jun 10, 5 PM $0.00206
-0.60%
$20.61 million $35,365
Jun 10, 4 PM $0.00207
-1.10%
$20.7 million $35,572
Jun 10, 3 PM $0.00209
+0.54%
$20.87 million $34,538
Jun 10, 2 PM $0.00208
-0.78%
$20.75 million $34,311
Jun 10, 1 PM $0.0021
+1.63%
$20.99 million $34,546
Jun 10, 12 PM $0.00207
+1.12%
$20.71 million $34,289
Jun 10, 11 AM $0.00205
-0.42%
$20.49 million $33,949
Jun 10, 10 AM $0.00206
+0.30%
$20.56 million $34,150
Jun 10, 9 AM $0.00205
-0.08%
$20.47 million $33,925
Jun 10, 8 AM $0.00205
-1.11%
$20.5 million $33,900
Jun 10, 7 AM $0.00207
+0.57%
$20.74 million $34,280
Jun 10, 6 AM $0.00206
+0.30%
$20.63 million $35,328
Jun 10, 5 AM $0.00206
+0.01%
$20.55 million $35,333
Jun 10, 4 AM $0.00205
-0.30%
$20.54 million $35,472
Jun 10, 3 AM $0.00206
+0.33%
$20.61 million $35,667
Jun 10, 2 AM $0.00205
-0.98%
$20.52 million $35,387
Jun 10, 1 AM $0.00207
-0.23%
$20.71 million $35,794
Jun 10, 12 AM $0.00207
-0.11%
$20.68 million $34,483
Jun 9, 11 PM $0.00207
-0.15%
$20.71 million $34,316
Jun 9, 10 PM $0.00208
-0.36%
$20.76 million $34,323
Jun 9, 9 PM $0.00209
-0.58%
$20.85 million $34,464
Jun 9, 8 PM $0.0021
+0.18%
$20.97 million $34,571
Jun 9, 7 PM $0.00209
+0.07%
$20.9 million $34,565
Jun 9, 6 PM $0.00209
+0.44%
$20.86 million $34,491
Jun 9, 5 PM $0.00207
+0.68%
$20.75 million $35,190
Jun 9, 4 PM $0.00206
-0.64%
$20.56 million $35,788
Jun 9, 3 PM $0.00207
-0.06%
$20.74 million $35,848
Jun 9, 2 PM $0.00207
-1.99%
$20.71 million $35,770
Jun 9, 1 PM $0.00212
+0.06%
$21.18 million $36,391
Jun 9, 12 PM $0.00212
+0.13%
$21.16 million $36,322
Jun 9, 11 AM $0.00211
-0.16%
$21.13 million $36,353
Jun 9, 10 AM $0.00211
+0.10%
$21.14 million $36,523
Jun 9, 9 AM $0.00211
-0.32%
$21.11 million $36,642
Jun 9, 8 AM $0.00212
-0.22%
$21.19 million $36,908
Jun 9, 7 AM $0.00212
-0.35%
$21.23 million $37,000
Jun 9, 6 AM $0.00213
-0.20%
$21.31 million $37,096
Jun 9, 5 AM $0.00214
+0.18%
$21.38 million $35,746
Jun 9, 4 AM $0.00214
+1.38%
$21.37 million $35,745
Jun 9, 3 AM $0.00211
+0.04%
$21.06 million $35,329
Jun 9, 2 AM $0.0021
-0.39%
$21.01 million $35,347