SUCCESSION Historical Data

SCCN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00356
+0.51%
$ 35.64 million $ 61,774
Jan 29, 8 PM $ 0.00355
+0.26%
$ 35.48 million $ 61,486
Jan 29, 7 PM $ 0.00354
+1.10%
$ 35.38 million $ 58,999
Jan 29, 6 PM $ 0.00352
-1.54%
$ 35.17 million $ 58,343
Jan 29, 5 PM $ 0.00358
+0.01%
$ 35.75 million $ 59,545
Jan 29, 4 PM $ 0.00356
-0.32%
$ 35.62 million $ 59,597
Jan 29, 3 PM $ 0.00356
-2.50%
$ 35.62 million $ 59,576
Jan 29, 2 PM $ 0.00367
-1.06%
$ 36.68 million $ 60,911
Jan 29, 1 PM $ 0.00371
+0.03%
$ 37.1 million $ 61,809
Jan 29, 12 PM $ 0.00371
+0.02%
$ 37.07 million $ 61,835
Jan 29, 11 AM $ 0.0037
-0.51%
$ 37.04 million $ 61,785
Jan 29, 10 AM $ 0.00372
+0.08%
$ 37.25 million $ 62,059
Jan 29, 9 AM $ 0.00372
-0.16%
$ 37.25 million $ 62,047
Jan 29, 8 AM $ 0.00373
-0.41%
$ 37.3 million $ 62,196
Jan 29, 7 AM $ 0.00374
+0.25%
$ 37.44 million $ 63,684
Jan 29, 6 AM $ 0.00373
+0.14%
$ 37.33 million $ 64,749
Jan 29, 5 AM $ 0.00373
-0.21%
$ 37.31 million $ 62,150
Jan 29, 4 AM $ 0.00374
+0.24%
$ 37.39 million $ 62,338
Jan 29, 3 AM $ 0.00373
-0.11%
$ 37.32 million $ 62,183
Jan 29, 2 AM $ 0.00373
-1.39%
$ 37.3 million $ 62,286
Jan 29, 1 AM $ 0.00379
-0.34%
$ 37.87 million $ 63,053
Jan 29, 12 AM $ 0.0038
-0.25%
$ 37.98 million $ 63,340
Jan 28, 11 PM $ 0.00381
-0.19%
$ 38.07 million $ 63,468
Jan 28, 10 PM $ 0.00381
-0.19%
$ 38.1 million $ 63,589
Jan 28, 9 PM $ 0.00382
+0.17%
$ 38.17 million $ 63,635
Jan 28, 8 PM $ 0.0038
-0.25%
$ 38.05 million $ 63,522
Jan 28, 7 PM $ 0.00381
+0.20%
$ 38.11 million $ 63,590
Jan 28, 6 PM $ 0.0038
-0.34%
$ 38.04 million $ 63,412
Jan 28, 5 PM $ 0.00382
+0.60%
$ 38.18 million $ 63,643
Jan 28, 4 PM $ 0.00379
-0.28%
$ 37.92 million $ 63,276
Jan 28, 3 PM $ 0.0038
-0.17%
$ 38.01 million $ 63,392
Jan 28, 2 PM $ 0.00381
-0.64%
$ 38.11 million $ 66,014
Jan 28, 1 PM $ 0.00384
+0.11%
$ 38.36 million $ 66,511
Jan 28, 12 PM $ 0.00382
-0.51%
$ 38.25 million $ 66,436
Jan 28, 11 AM $ 0.00384
+0.28%
$ 38.35 million $ 66,657
Jan 28, 10 AM $ 0.00383
+0.58%
$ 38.27 million $ 66,309
Jan 28, 9 AM $ 0.00381
+0.78%
$ 38.09 million $ 65,968
Jan 28, 8 AM $ 0.00378
-0.38%
$ 37.84 million $ 63,011
Jan 28, 7 AM $ 0.0038
-0.24%
$ 38.02 million $ 65,858
Jan 28, 6 AM $ 0.00381
+0.34%
$ 38.09 million $ 63,533
Jan 28, 5 AM $ 0.0038
+0.12%
$ 37.95 million $ 63,280
Jan 28, 4 AM $ 0.00379
-0.22%
$ 37.9 million $ 63,193
Jan 28, 3 AM $ 0.0038
-0.16%
$ 37.97 million $ 63,318
Jan 28, 2 AM $ 0.0038
-0.35%
$ 38.02 million $ 65,943
Jan 28, 1 AM $ 0.00381
-0.29%
$ 38.1 million $ 66,155
Jan 28, 12 AM $ 0.00382
-0.20%
$ 38.19 million $ 66,253
Jan 27, 11 PM $ 0.00383
+0.22%
$ 38.26 million $ 66,347
Jan 27, 10 PM $ 0.00382
+0.06%
$ 38.16 million $ 66,187
Jan 27, 9 PM $ 0.00381
-0.04%
$ 38.14 million $ 66,120
Jan 27, 8 PM $ 0.00382
+1.33%
$ 38.15 million $ 66,160