SUCCESSION Historical Data

SCCN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0021
-0.39%
$21.01 million $35,347
Jun 9, 1 AM $0.00211
+0.36%
$21.1 million $35,291
Jun 9, 12 AM $0.0021
-1.58%
$21.03 million $35,194
Jun 8, 11 PM $0.00214
-0.68%
$21.36 million $35,772
Jun 8, 10 PM $0.00215
-0.46%
$21.48 million $36,003
Jun 8, 9 PM $0.00216
+1.16%
$21.59 million $36,187
Jun 8, 8 PM $0.00213
+0.10%
$21.32 million $35,887
Jun 8, 7 PM $0.00213
+0.18%
$21.32 million $37,453
Jun 8, 6 PM $0.00213
-0.17%
$21.26 million $37,379
Jun 8, 5 PM $0.00213
-0.04%
$21.29 million $35,969
Jun 8, 4 PM $0.00213
-0.27%
$21.34 million $35,996
Jun 8, 3 PM $0.00214
+0.30%
$21.43 million $36,130
Jun 8, 2 PM $0.00213
+0.23%
$21.33 million $37,510
Jun 8, 1 PM $0.00213
-0.46%
$21.3 million $35,924
Jun 8, 12 PM $0.00214
+0.40%
$21.37 million $36,159
Jun 8, 11 AM $0.00213
+0.73%
$21.28 million $35,918
Jun 8, 10 AM $0.00211
+0.12%
$21.13 million $36,998
Jun 8, 9 AM $0.00211
+0.32%
$21.07 million $36,833
Jun 8, 8 AM $0.0021
-0.73%
$20.99 million $36,545
Jun 8, 7 AM $0.00212
+0.46%
$21.16 million $36,692
Jun 8, 6 AM $0.00211
+0.83%
$21.06 million $36,663
Jun 8, 5 AM $0.00209
-0.65%
$20.86 million $36,328
Jun 8, 4 AM $0.0021
-1.05%
$21 million $36,437
Jun 8, 3 AM $0.00212
-0.27%
$21.22 million $36,805
Jun 8, 2 AM $0.00213
-0.13%
$21.27 million $36,938
Jun 8, 1 AM $0.00213
-0.95%
$21.28 million $37,022
Jun 8, 12 AM $0.00215
+1.10%
$21.53 million $37,342
Jun 7, 11 PM $0.00213
+0.31%
$21.28 million $37,040
Jun 7, 10 PM $0.00213
+3.14%
$21.27 million $36,971
Jun 7, 9 PM $0.00206
+0.02%
$20.59 million $35,880
Jun 7, 8 PM $0.00206
+0.83%
$20.57 million $34,406
Jun 7, 7 PM $0.00204
-1.16%
$20.38 million $33,977
Jun 7, 6 PM $0.00206
+0.00%
$20.62 million $35,787
Jun 7, 5 PM $0.00206
+0.14%
$20.62 million $35,678
Jun 7, 4 PM $0.00206
+0.14%
$20.63 million $35,539
Jun 7, 3 PM $0.00206
+0.23%
$20.62 million $35,640
Jun 7, 2 PM $0.00205
+0.45%
$20.55 million $35,572
Jun 7, 1 PM $0.00204
-0.09%
$20.45 million $35,463
Jun 7, 12 PM $0.00204
-0.77%
$20.45 million $35,487
Jun 7, 11 AM $0.00206
+0.30%
$20.62 million $35,727
Jun 7, 10 AM $0.00206
-0.46%
$20.57 million $34,275
Jun 7, 9 AM $0.00207
-0.11%
$20.66 million $34,443
Jun 7, 8 AM $0.00206
+1.10%
$20.61 million $34,485
Jun 7, 7 AM $0.00204
-0.13%
$20.38 million $35,351
Jun 7, 6 AM $0.00204
+0.53%
$20.39 million $35,380
Jun 7, 5 AM $0.00203
+0.50%
$20.29 million $35,165
Jun 7, 4 AM $0.00202
+0.16%
$20.18 million $35,001
Jun 7, 3 AM $0.00201
+0.04%
$20.15 million $34,931
Jun 7, 2 AM $0.00201
+0.10%
$20.11 million $34,916
Jun 7, 1 AM $0.00201
+1.39%
$20.06 million $34,837