SUCCESSION Historical Data

SCCN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00382
+1.33%
$ 38.15 million $ 66,160
Jan 27, 7 PM $ 0.00377
+0.45%
$ 37.7 million $ 65,281
Jan 27, 6 PM $ 0.00374
+0.91%
$ 37.35 million $ 65,065
Jan 27, 5 PM $ 0.0037
-2.09%
$ 36.98 million $ 64,173
Jan 27, 4 PM $ 0.00378
+1.77%
$ 37.77 million $ 66,739
Jan 27, 3 PM $ 0.0037
+0.37%
$ 37.03 million $ 66,813
Jan 27, 2 PM $ 0.00368
+0.05%
$ 36.83 million $ 63,966
Jan 27, 1 PM $ 0.00368
-0.22%
$ 36.79 million $ 63,817
Jan 27, 12 PM $ 0.00369
+0.04%
$ 36.9 million $ 63,926
Jan 27, 11 AM $ 0.00369
+0.59%
$ 36.92 million $ 63,951
Jan 27, 10 AM $ 0.00367
-0.09%
$ 36.72 million $ 63,627
Jan 27, 9 AM $ 0.00368
-0.43%
$ 36.81 million $ 63,727
Jan 27, 8 AM $ 0.0037
-0.18%
$ 36.95 million $ 64,094
Jan 27, 7 AM $ 0.0037
+0.06%
$ 37.03 million $ 64,182
Jan 27, 6 AM $ 0.0037
-0.39%
$ 36.99 million $ 64,168
Jan 27, 5 AM $ 0.00372
-0.02%
$ 37.17 million $ 64,391
Jan 27, 4 AM $ 0.00371
-0.05%
$ 37.15 million $ 66,929
Jan 27, 3 AM $ 0.00372
-0.01%
$ 37.19 million $ 66,914
Jan 27, 2 AM $ 0.00372
+0.32%
$ 37.18 million $ 64,488
Jan 27, 1 AM $ 0.00371
+0.46%
$ 37.07 million $ 64,249
Jan 27, 12 AM $ 0.00369
-0.39%
$ 36.89 million $ 63,970
Jan 26, 11 PM $ 0.00371
+0.18%
$ 37.06 million $ 64,220
Jan 26, 10 PM $ 0.0037
-0.05%
$ 37.01 million $ 64,143
Jan 26, 9 PM $ 0.00371
+1.09%
$ 37.07 million $ 64,205
Jan 26, 8 PM $ 0.00368
-0.47%
$ 36.77 million $ 63,574
Jan 26, 7 PM $ 0.0037
+0.13%
$ 37.02 million $ 64,059
Jan 26, 6 PM $ 0.00369
+0.35%
$ 36.94 million $ 64,101
Jan 26, 5 PM $ 0.00368
+0.15%
$ 36.8 million $ 63,818
Jan 26, 4 PM $ 0.00368
+0.35%
$ 36.81 million $ 63,712
Jan 26, 3 PM $ 0.00367
-0.52%
$ 36.68 million $ 61,161
Jan 26, 2 PM $ 0.00369
+0.25%
$ 36.87 million $ 63,933
Jan 26, 1 PM $ 0.00367
+0.17%
$ 36.74 million $ 63,758
Jan 26, 12 PM $ 0.00367
+0.32%
$ 36.67 million $ 63,582
Jan 26, 11 AM $ 0.00366
-0.14%
$ 36.56 million $ 63,378
Jan 26, 10 AM $ 0.00366
+0.47%
$ 36.64 million $ 63,477
Jan 26, 9 AM $ 0.00365
-0.87%
$ 36.46 million $ 63,223
Jan 26, 8 AM $ 0.00368
+0.23%
$ 36.79 million $ 63,763
Jan 26, 7 AM $ 0.00367
+0.33%
$ 36.65 million $ 63,639
Jan 26, 6 AM $ 0.00365
+0.68%
$ 36.54 million $ 63,341
Jan 26, 5 AM $ 0.00363
+0.21%
$ 36.28 million $ 62,921
Jan 26, 4 AM $ 0.00362
+0.79%
$ 36.24 million $ 60,360
Jan 26, 3 AM $ 0.0036
-0.57%
$ 36 million $ 59,937
Jan 26, 2 AM $ 0.00363
-0.66%
$ 36.28 million $ 60,363
Jan 26, 1 AM $ 0.00365
+1.61%
$ 36.48 million $ 60,886
Jan 26, 12 AM $ 0.00359
+0.87%
$ 35.93 million $ 59,851
Jan 25, 11 PM $ 0.00356
+0.66%
$ 35.64 million $ 59,386
Jan 25, 10 PM $ 0.00354
-0.75%
$ 35.36 million $ 61,383
Jan 25, 9 PM $ 0.00356
+0.38%
$ 35.61 million $ 61,772
Jan 25, 8 PM $ 0.00354
-0.33%
$ 35.42 million $ 61,502
Jan 25, 7 PM $ 0.00356
-1.09%
$ 35.6 million $ 61,611