SUCCESSION Historical Data

SCCN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.00201
+1.39%
$20.06 million $34,837
Jun 7, 12 AM $0.00198
-0.18%
$19.8 million $34,311
Jun 6, 11 PM $0.00198
+0.49%
$19.81 million $34,389
Jun 6, 10 PM $0.00197
+0.05%
$19.73 million $34,181
Jun 6, 9 PM $0.00197
+0.27%
$19.74 million $34,840
Jun 6, 8 PM $0.00197
+0.14%
$19.7 million $35,441
Jun 6, 7 PM $0.00197
-0.09%
$19.66 million $35,413
Jun 6, 6 PM $0.00196
+0.15%
$19.65 million $34,118
Jun 6, 5 PM $0.00196
-0.60%
$19.63 million $34,013
Jun 6, 4 PM $0.00198
+0.16%
$19.77 million $34,236
Jun 6, 3 PM $0.00197
+0.03%
$19.73 million $34,216
Jun 6, 2 PM $0.00198
+0.42%
$19.77 million $34,191
Jun 6, 1 PM $0.00197
-0.97%
$19.68 million $34,130
Jun 6, 12 PM $0.00199
+0.74%
$19.86 million $34,462
Jun 6, 11 AM $0.00198
+1.09%
$19.76 million $34,178
Jun 6, 10 AM $0.00195
-1.76%
$19.49 million $33,883
Jun 6, 9 AM $0.00198
-1.03%
$19.82 million $34,400
Jun 6, 8 AM $0.00201
+0.68%
$20.06 million $34,724
Jun 6, 7 AM $0.00199
+1.07%
$19.91 million $34,537
Jun 6, 6 AM $0.00197
-0.19%
$19.75 million $34,157
Jun 6, 5 AM $0.00198
+2.65%
$19.77 million $34,302
Jun 6, 4 AM $0.00193
-2.57%
$19.26 million $33,398
Jun 6, 3 AM $0.00198
-0.92%
$19.76 million $34,279
Jun 6, 2 AM $0.002
-0.06%
$20.02 million $34,576
Jun 6, 1 AM $0.002
-0.68%
$20.02 million $34,724
Jun 6, 12 AM $0.00201
+0.77%
$20.14 million $34,947
Jun 5, 11 PM $0.002
-1.27%
$19.96 million $34,650
Jun 5, 10 PM $0.00202
-0.77%
$20.22 million $35,057
Jun 5, 9 PM $0.00204
+0.76%
$20.42 million $33,964
Jun 5, 8 PM $0.00202
+1.85%
$20.24 million $33,794
Jun 5, 7 PM $0.00199
+1.44%
$19.9 million $33,134
Jun 5, 6 PM $0.00196
-2.58%
$19.61 million $32,697
Jun 5, 5 PM $0.00201
-0.93%
$20.14 million $33,564
Jun 5, 4 PM $0.00202
+1.03%
$20.23 million $33,887
Jun 5, 3 PM $0.002
-0.93%
$20.03 million $33,386
Jun 5, 2 PM $0.00203
-1.30%
$20.26 million $33,713
Jun 5, 1 PM $0.00207
-1.32%
$20.66 million $34,216
Jun 5, 12 PM $0.00209
-0.61%
$20.93 million $34,908
Jun 5, 11 AM $0.00211
-0.35%
$21.1 million $35,103
Jun 5, 10 AM $0.00212
-0.38%
$21.17 million $35,296
Jun 5, 9 AM $0.00212
+1.07%
$21.24 million $35,427
Jun 5, 8 AM $0.0021
-0.62%
$21.05 million $35,043
Jun 5, 7 AM $0.00212
+1.04%
$21.17 million $35,305
Jun 5, 6 AM $0.00209
-1.83%
$20.94 million $34,930
Jun 5, 5 AM $0.00214
-2.29%
$21.45 million $35,562
Jun 5, 4 AM $0.00219
-0.01%
$21.88 million $36,593
Jun 5, 3 AM $0.00219
+0.03%
$21.9 million $36,472
Jun 5, 2 AM $0.0022
-0.95%
$21.96 million $36,498
Jun 5, 1 AM $0.00222
-0.41%
$22.18 million $36,956
Jun 5, 12 AM $0.00223
-0.23%
$22.33 million $37,128