SUCCESSION Historical Data

SCCN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00354
-0.33%
$ 35.42 million $ 61,502
Jan 25, 7 PM $ 0.00356
-1.09%
$ 35.6 million $ 61,611
Jan 25, 6 PM $ 0.00359
-1.56%
$ 35.93 million $ 62,401
Jan 25, 5 PM $ 0.00365
-0.24%
$ 36.53 million $ 63,276
Jan 25, 4 PM $ 0.00366
-1.05%
$ 36.6 million $ 63,499
Jan 25, 3 PM $ 0.0037
-0.10%
$ 37.03 million $ 64,134
Jan 25, 2 PM $ 0.0037
-0.49%
$ 37.02 million $ 61,796
Jan 25, 1 PM $ 0.00372
+0.06%
$ 37.2 million $ 62,015
Jan 25, 12 PM $ 0.00372
+0.10%
$ 37.15 million $ 61,986
Jan 25, 11 AM $ 0.00371
-0.29%
$ 37.12 million $ 61,875
Jan 25, 10 AM $ 0.00372
+0.22%
$ 37.19 million $ 62,056
Jan 25, 9 AM $ 0.00371
+0.13%
$ 37.11 million $ 61,865
Jan 25, 8 AM $ 0.00371
-0.27%
$ 37.05 million $ 61,786
Jan 25, 7 AM $ 0.00372
-0.11%
$ 37.16 million $ 61,931
Jan 25, 6 AM $ 0.00372
-0.09%
$ 37.21 million $ 62,020
Jan 25, 5 AM $ 0.00372
-0.03%
$ 37.23 million $ 62,092
Jan 25, 4 AM $ 0.00372
+0.17%
$ 37.25 million $ 62,082
Jan 25, 3 AM $ 0.00372
-0.45%
$ 37.16 million $ 64,474
Jan 25, 2 AM $ 0.00373
-0.03%
$ 37.33 million $ 64,718
Jan 25, 1 AM $ 0.00373
-0.09%
$ 37.34 million $ 64,747
Jan 25, 12 AM $ 0.00374
+0.10%
$ 37.37 million $ 64,790
Jan 24, 11 PM $ 0.00373
-0.21%
$ 37.33 million $ 64,716
Jan 24, 10 PM $ 0.00374
+0.14%
$ 37.41 million $ 62,370
Jan 24, 9 PM $ 0.00373
-0.06%
$ 37.35 million $ 62,283
Jan 24, 8 PM $ 0.00374
+0.07%
$ 37.37 million $ 62,298
Jan 24, 7 PM $ 0.00374
-0.29%
$ 37.35 million $ 62,256
Jan 24, 6 PM $ 0.00375
+0.02%
$ 37.46 million $ 62,450
Jan 24, 5 PM $ 0.00375
+0.14%
$ 37.46 million $ 62,434
Jan 24, 4 PM $ 0.00374
+0.12%
$ 37.41 million $ 62,356
Jan 24, 3 PM $ 0.00374
-0.01%
$ 37.39 million $ 62,295
Jan 24, 2 PM $ 0.00374
-0.03%
$ 37.4 million $ 64,834
Jan 24, 1 PM $ 0.00374
-0.08%
$ 37.41 million $ 64,862
Jan 24, 12 PM $ 0.00374
+0.05%
$ 37.44 million $ 64,919
Jan 24, 11 AM $ 0.00374
+0.05%
$ 37.45 million $ 64,891
Jan 24, 10 AM $ 0.00374
+0.02%
$ 37.42 million $ 64,898
Jan 24, 9 AM $ 0.00374
-0.05%
$ 37.41 million $ 64,873
Jan 24, 8 AM $ 0.00374
+0.09%
$ 37.43 million $ 64,900
Jan 24, 7 AM $ 0.00374
-0.11%
$ 37.4 million $ 64,846
Jan 24, 6 AM $ 0.00374
+0.13%
$ 37.44 million $ 64,911
Jan 24, 5 AM $ 0.00374
-0.18%
$ 37.38 million $ 64,842
Jan 24, 4 AM $ 0.00374
-0.07%
$ 37.42 million $ 64,932
Jan 24, 3 AM $ 0.00374
+0.15%
$ 37.45 million $ 62,423
Jan 24, 2 AM $ 0.00374
+0.13%
$ 37.39 million $ 62,336
Jan 24, 1 AM $ 0.00373
+0.04%
$ 37.34 million $ 62,252
Jan 24, 12 AM $ 0.00373
-0.19%
$ 37.31 million $ 62,223
Jan 23, 11 PM $ 0.00373
-0.17%
$ 37.34 million $ 62,304
Jan 23, 10 PM $ 0.00374
+0.41%
$ 37.39 million $ 62,358
Jan 23, 9 PM $ 0.00373
+0.23%
$ 37.26 million $ 62,072
Jan 23, 8 PM $ 0.00371
-0.75%
$ 37.1 million $ 61,979
Jan 23, 7 PM $ 0.00373
-1.26%
$ 37.32 million $ 62,317