SUCCESSION Historical Data

SCCN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.00223
-0.23%
$22.33 million $37,128
Jun 4, 11 PM $0.00224
+0.19%
$22.37 million $37,305
Jun 4, 10 PM $0.00223
-0.15%
$22.29 million $37,217
Jun 4, 9 PM $0.00223
-0.32%
$22.33 million $37,213
Jun 4, 8 PM $0.00224
-0.23%
$22.39 million $37,351
Jun 4, 7 PM $0.00225
-0.07%
$22.45 million $37,416
Jun 4, 6 PM $0.00225
+0.48%
$22.46 million $37,456
Jun 4, 5 PM $0.00223
-0.50%
$22.29 million $37,268
Jun 4, 4 PM $0.00224
+0.02%
$22.45 million $37,352
Jun 4, 3 PM $0.00224
+0.04%
$22.41 million $37,415
Jun 4, 2 PM $0.00224
-0.69%
$22.36 million $38,841
Jun 4, 1 PM $0.00225
+0.03%
$22.48 million $39,040
Jun 4, 12 PM $0.00225
+1.71%
$22.49 million $38,963
Jun 4, 11 AM $0.00221
+0.74%
$22.11 million $38,342
Jun 4, 10 AM $0.0022
-1.30%
$21.97 million $38,048
Jun 4, 9 AM $0.00222
-0.97%
$22.21 million $38,594
Jun 4, 8 AM $0.00224
-0.41%
$22.39 million $37,382
Jun 4, 7 AM $0.00225
-0.52%
$22.51 million $37,482
Jun 4, 6 AM $0.00227
+0.52%
$22.66 million $37,724
Jun 4, 5 AM $0.00226
-1.05%
$22.57 million $37,583
Jun 4, 4 AM $0.00228
-0.16%
$22.82 million $38,027
Jun 4, 3 AM $0.00229
+2.29%
$22.86 million $38,096
Jun 4, 2 AM $0.00224
+0.83%
$22.41 million $37,264
Jun 4, 1 AM $0.00223
-1.38%
$22.3 million $37,061
Jun 4, 12 AM $0.00226
-1.34%
$22.63 million $37,699
Jun 3, 11 PM $0.0023
-0.48%
$22.98 million $38,238
Jun 3, 10 PM $0.00231
-0.81%
$23.08 million $39,264
Jun 3, 9 PM $0.00232
+3.14%
$23.24 million $40,350
Jun 3, 8 PM $0.00226
-0.95%
$22.6 million $39,061
Jun 3, 7 PM $0.00229
-1.08%
$22.92 million $39,563
Jun 3, 6 PM $0.00232
+0.25%
$23.15 million $40,166
Jun 3, 5 PM $0.00231
-0.16%
$23.11 million $40,039
Jun 3, 4 PM $0.00231
-0.50%
$23.12 million $40,127
Jun 3, 3 PM $0.00233
-0.91%
$23.26 million $40,281
Jun 3, 2 PM $0.00235
-0.58%
$23.47 million $39,125
Jun 3, 1 PM $0.00236
-0.54%
$23.6 million $39,353
Jun 3, 12 PM $0.00237
-0.03%
$23.73 million $39,553
Jun 3, 11 AM $0.00237
-0.37%
$23.72 million $39,563
Jun 3, 10 AM $0.00238
+0.13%
$23.8 million $39,695
Jun 3, 9 AM $0.00237
-0.06%
$23.75 million $39,625
Jun 3, 8 AM $0.00238
+0.12%
$23.77 million $39,616
Jun 3, 7 AM $0.00238
+0.37%
$23.75 million $40,365
Jun 3, 6 AM $0.00237
+0.09%
$23.69 million $41,031
Jun 3, 5 AM $0.00236
+1.20%
$23.62 million $41,042
Jun 3, 4 AM $0.00233
+0.76%
$23.3 million $40,472
Jun 3, 3 AM $0.00231
-1.35%
$23.12 million $40,090
Jun 3, 2 AM $0.00234
-0.44%
$23.44 million $40,627
Jun 3, 1 AM $0.00235
-0.51%
$23.51 million $40,818
Jun 3, 12 AM $0.00236
+0.51%
$23.62 million $40,971
Jun 2, 11 PM $0.00235
-0.65%
$23.48 million $40,752