SUCCESSION Historical Data

SCCN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00371
-0.75%
$ 37.1 million $ 61,979
Jan 23, 7 PM $ 0.00373
-1.26%
$ 37.32 million $ 62,317
Jan 23, 6 PM $ 0.00378
+0.04%
$ 37.79 million $ 63,015
Jan 23, 5 PM $ 0.00379
+0.84%
$ 37.87 million $ 62,973
Jan 23, 4 PM $ 0.00376
+0.83%
$ 37.59 million $ 65,113
Jan 23, 3 PM $ 0.00372
+1.22%
$ 37.24 million $ 64,631
Jan 23, 2 PM $ 0.00368
-0.63%
$ 36.81 million $ 61,339
Jan 23, 1 PM $ 0.00371
-0.15%
$ 37.06 million $ 61,763
Jan 23, 12 PM $ 0.00371
-0.18%
$ 37.12 million $ 61,876
Jan 23, 11 AM $ 0.00372
+0.40%
$ 37.19 million $ 61,996
Jan 23, 10 AM $ 0.0037
+0.33%
$ 37.04 million $ 61,758
Jan 23, 9 AM $ 0.00369
-0.31%
$ 36.89 million $ 61,557
Jan 23, 8 AM $ 0.0037
-0.67%
$ 37.02 million $ 61,689
Jan 23, 7 AM $ 0.00373
+0.21%
$ 37.25 million $ 62,137
Jan 23, 6 AM $ 0.00373
-0.66%
$ 37.26 million $ 61,973
Jan 23, 5 AM $ 0.00375
-0.42%
$ 37.52 million $ 62,528
Jan 23, 4 AM $ 0.00377
+0.60%
$ 37.67 million $ 62,814
Jan 23, 3 AM $ 0.00374
+0.27%
$ 37.45 million $ 64,924
Jan 23, 2 AM $ 0.00374
-0.36%
$ 37.37 million $ 64,752
Jan 23, 1 AM $ 0.00375
+0.37%
$ 37.47 million $ 65,033
Jan 23, 12 AM $ 0.00373
+0.02%
$ 37.32 million $ 64,730
Jan 22, 11 PM $ 0.00373
+0.00%
$ 37.29 million $ 64,694
Jan 22, 10 PM $ 0.00373
+0.13%
$ 37.32 million $ 64,665
Jan 22, 9 PM $ 0.00373
+0.29%
$ 37.26 million $ 64,616
Jan 22, 8 PM $ 0.00371
-0.56%
$ 37.11 million $ 64,426
Jan 22, 7 PM $ 0.00374
+0.45%
$ 37.36 million $ 64,717
Jan 22, 6 PM $ 0.00372
-0.55%
$ 37.2 million $ 64,485
Jan 22, 5 PM $ 0.00374
+0.35%
$ 37.38 million $ 62,361
Jan 22, 4 PM $ 0.00373
+0.33%
$ 37.32 million $ 62,096
Jan 22, 3 PM $ 0.00373
+0.27%
$ 37.27 million $ 62,011
Jan 22, 2 PM $ 0.00373
-0.79%
$ 37.28 million $ 61,970
Jan 22, 1 PM $ 0.00375
-0.62%
$ 37.55 million $ 65,153
Jan 22, 12 PM $ 0.00378
+0.04%
$ 37.77 million $ 65,504
Jan 22, 11 AM $ 0.00377
-0.54%
$ 37.75 million $ 65,465
Jan 22, 10 AM $ 0.00379
-0.42%
$ 37.94 million $ 65,803
Jan 22, 9 AM $ 0.00381
+0.34%
$ 38.1 million $ 66,050
Jan 22, 8 AM $ 0.00379
-0.03%
$ 37.94 million $ 65,826
Jan 22, 7 AM $ 0.0038
-0.40%
$ 38.01 million $ 65,804
Jan 22, 6 AM $ 0.00382
+0.19%
$ 38.19 million $ 66,170
Jan 22, 5 AM $ 0.00382
-0.01%
$ 38.18 million $ 66,094
Jan 22, 4 AM $ 0.00382
+0.24%
$ 38.17 million $ 66,198
Jan 22, 3 AM $ 0.00381
-0.24%
$ 38.06 million $ 63,490
Jan 22, 2 AM $ 0.00382
-0.20%
$ 38.18 million $ 63,600
Jan 22, 1 AM $ 0.00382
+0.55%
$ 38.23 million $ 63,782
Jan 22, 12 AM $ 0.0038
+0.96%
$ 38.04 million $ 65,915
Jan 21, 11 PM $ 0.00376
-1.17%
$ 37.63 million $ 65,323
Jan 21, 10 PM $ 0.00381
-0.65%
$ 38.07 million $ 66,022
Jan 21, 9 PM $ 0.00384
+0.10%
$ 38.35 million $ 66,434
Jan 21, 8 PM $ 0.00383
-0.89%
$ 38.3 million $ 66,428
Jan 21, 7 PM $ 0.00385
+4.01%
$ 38.47 million $ 66,996