SUCCESSION Historical Data

SCCN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.00237
-1.29%
$23.71 million $39,395
Jun 2, 9 PM $0.0024
-0.42%
$24.02 million $40,051
Jun 2, 8 PM $0.00241
-0.20%
$24.1 million $40,209
Jun 2, 7 PM $0.00242
+0.09%
$24.16 million $40,261
Jun 2, 6 PM $0.00241
-0.78%
$24.11 million $40,241
Jun 2, 5 PM $0.00243
+0.02%
$24.3 million $40,514
Jun 2, 4 PM $0.00243
+0.66%
$24.33 million $40,508
Jun 2, 3 PM $0.00242
-1.52%
$24.17 million $40,291
Jun 2, 2 PM $0.00246
-1.56%
$24.56 million $40,912
Jun 2, 1 PM $0.0025
-0.11%
$24.95 million $41,596
Jun 2, 12 PM $0.0025
-0.18%
$24.98 million $43,309
Jun 2, 11 AM $0.0025
-0.11%
$25.03 million $43,379
Jun 2, 10 AM $0.0025
+0.27%
$25.02 million $43,435
Jun 2, 9 AM $0.00249
-0.23%
$24.95 million $43,272
Jun 2, 8 AM $0.0025
-0.19%
$25.02 million $43,353
Jun 2, 7 AM $0.00251
+0.05%
$25.07 million $41,786
Jun 2, 6 AM $0.00251
-0.15%
$25.07 million $41,772
Jun 2, 5 AM $0.00251
-0.42%
$25.14 million $41,855
Jun 2, 4 AM $0.00253
-0.22%
$25.27 million $42,089
Jun 2, 3 AM $0.00253
+0.56%
$25.32 million $42,215
Jun 2, 2 AM $0.00251
+0.24%
$25.14 million $41,971
Jun 2, 1 AM $0.00251
-0.64%
$25.09 million $41,805
Jun 2, 12 AM $0.00253
-0.37%
$25.26 million $42,094
Jun 1, 11 PM $0.00253
+0.04%
$25.34 million $42,263
Jun 1, 10 PM $0.00253
+0.32%
$25.3 million $42,233
Jun 1, 9 PM $0.00252
-0.46%
$25.23 million $42,043
Jun 1, 8 PM $0.00254
+0.13%
$25.36 million $43,938
Jun 1, 7 PM $0.00253
+0.52%
$25.33 million $43,912
Jun 1, 6 PM $0.00252
+0.05%
$25.2 million $43,684
Jun 1, 5 PM $0.00252
+0.89%
$25.19 million $43,670
Jun 1, 4 PM $0.0025
+0.28%
$24.96 million $43,287
Jun 1, 3 PM $0.00249
+0.21%
$24.91 million $43,150
Jun 1, 2 PM $0.00249
-0.15%
$24.87 million $43,105
Jun 1, 1 PM $0.0025
-0.73%
$24.96 million $43,184
Jun 1, 12 PM $0.00251
+0.36%
$25.15 million $41,921
Jun 1, 11 AM $0.00251
+0.00%
$25.08 million $41,771
Jun 1, 10 AM $0.00251
-0.10%
$25.1 million $41,815
Jun 1, 9 AM $0.00251
+0.31%
$25.13 million $41,883
Jun 1, 8 AM $0.0025
+0.17%
$25.03 million $41,769
Jun 1, 7 AM $0.0025
-0.43%
$25.01 million $41,662
Jun 1, 6 AM $0.00251
-0.47%
$25.11 million $41,878
Jun 1, 5 AM $0.00252
-0.17%
$25.24 million $43,742
Jun 1, 4 AM $0.00253
-0.52%
$25.27 million $43,835
Jun 1, 3 AM $0.00254
+0.08%
$25.44 million $44,044
Jun 1, 2 AM $0.00254
+0.75%
$25.44 million $44,078
Jun 1, 1 AM $0.00253
-0.67%
$25.31 million $43,773
Jun 1, 12 AM $0.00255
+0.55%
$25.51 million $44,171
May 31, 11 PM $0.00254
-0.32%
$25.36 million $43,989
May 31, 10 PM $0.00254
+0.01%
$25.44 million $44,117
May 31, 9 PM $0.00254
+0.28%
$25.43 million $44,097