SUCCESSION Historical Data

SCCN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00385
+4.01%
$ 38.47 million $ 66,996
Jan 21, 6 PM $ 0.0037
+0.98%
$ 37.03 million $ 64,135
Jan 21, 5 PM $ 0.00367
-0.09%
$ 36.66 million $ 63,583
Jan 21, 4 PM $ 0.00369
-2.85%
$ 36.87 million $ 63,614
Jan 21, 3 PM $ 0.00379
+0.56%
$ 37.9 million $ 65,794
Jan 21, 2 PM $ 0.00376
+1.41%
$ 37.6 million $ 62,842
Jan 21, 1 PM $ 0.0037
-0.19%
$ 36.96 million $ 61,810
Jan 21, 12 PM $ 0.0037
-0.87%
$ 36.99 million $ 64,211
Jan 21, 11 AM $ 0.00374
-0.16%
$ 37.41 million $ 64,696
Jan 21, 10 AM $ 0.00375
+0.26%
$ 37.5 million $ 64,964
Jan 21, 9 AM $ 0.00375
+0.07%
$ 37.5 million $ 64,845
Jan 21, 8 AM $ 0.00374
-0.25%
$ 37.43 million $ 64,968
Jan 21, 7 AM $ 0.00376
-0.24%
$ 37.55 million $ 65,056
Jan 21, 6 AM $ 0.00376
-0.56%
$ 37.62 million $ 65,265
Jan 21, 5 AM $ 0.00379
+0.50%
$ 37.87 million $ 65,601
Jan 21, 4 AM $ 0.00377
+0.04%
$ 37.71 million $ 65,333
Jan 21, 3 AM $ 0.00377
+0.55%
$ 37.66 million $ 65,349
Jan 21, 2 AM $ 0.00375
-0.15%
$ 37.46 million $ 64,939
Jan 21, 1 AM $ 0.00376
+0.31%
$ 37.56 million $ 65,051
Jan 21, 12 AM $ 0.00374
+0.80%
$ 37.45 million $ 62,416
Jan 20, 11 PM $ 0.00371
-0.44%
$ 37.12 million $ 61,942
Jan 20, 10 PM $ 0.00372
-1.71%
$ 37.19 million $ 62,154
Jan 20, 9 PM $ 0.00378
-0.25%
$ 37.83 million $ 63,089
Jan 20, 8 PM $ 0.00379
+0.13%
$ 37.91 million $ 63,234
Jan 20, 7 PM $ 0.00378
-0.13%
$ 37.8 million $ 63,119
Jan 20, 6 PM $ 0.00379
-0.14%
$ 37.87 million $ 64,366
Jan 20, 5 PM $ 0.00378
-0.60%
$ 37.79 million $ 65,748
Jan 20, 4 PM $ 0.0038
-0.66%
$ 38.01 million $ 65,919
Jan 20, 3 PM $ 0.00383
-0.50%
$ 38.29 million $ 66,333
Jan 20, 2 PM $ 0.00385
-1.09%
$ 38.5 million $ 66,720
Jan 20, 1 PM $ 0.0039
-0.88%
$ 38.97 million $ 67,487
Jan 20, 12 PM $ 0.00393
-0.09%
$ 39.3 million $ 65,545
Jan 20, 11 AM $ 0.00393
+0.24%
$ 39.32 million $ 65,579
Jan 20, 10 AM $ 0.00392
+0.25%
$ 39.2 million $ 65,397
Jan 20, 9 AM $ 0.00391
-0.18%
$ 39.1 million $ 65,190
Jan 20, 8 AM $ 0.00391
-0.97%
$ 39.13 million $ 65,309
Jan 20, 7 AM $ 0.00395
+0.42%
$ 39.55 million $ 65,878
Jan 20, 6 AM $ 0.00394
-1.67%
$ 39.44 million $ 65,653
Jan 20, 5 AM $ 0.00401
-0.08%
$ 40.11 million $ 66,862
Jan 20, 4 AM $ 0.00402
-0.18%
$ 40.22 million $ 66,914
Jan 20, 3 AM $ 0.00403
-0.19%
$ 40.31 million $ 69,864
Jan 20, 2 AM $ 0.00404
-0.07%
$ 40.37 million $ 70,017
Jan 20, 1 AM $ 0.00404
+0.40%
$ 40.4 million $ 70,041
Jan 20, 12 AM $ 0.00403
-0.09%
$ 40.26 million $ 69,766
Jan 19, 11 PM $ 0.00403
-0.35%
$ 40.3 million $ 69,870
Jan 19, 10 PM $ 0.00404
-0.45%
$ 40.44 million $ 70,117
Jan 19, 9 PM $ 0.00406
-0.03%
$ 40.63 million $ 70,432
Jan 19, 8 PM $ 0.00407
-0.10%
$ 40.65 million $ 70,467
Jan 19, 7 PM $ 0.00407
+0.14%
$ 40.68 million $ 70,556
Jan 19, 6 PM $ 0.00406
-0.18%
$ 40.61 million $ 70,434