SUCCESSION Historical Data

SCCN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00407
+0.14%
$ 40.68 million $ 70,556
Jan 19, 6 PM $ 0.00406
-0.18%
$ 40.61 million $ 70,434
Jan 19, 5 PM $ 0.00407
-0.17%
$ 40.68 million $ 67,824
Jan 19, 4 PM $ 0.00407
+0.03%
$ 40.66 million $ 67,945
Jan 19, 3 PM $ 0.00407
+0.11%
$ 40.65 million $ 67,776
Jan 19, 2 PM $ 0.00406
-0.17%
$ 40.62 million $ 67,696
Jan 19, 1 PM $ 0.00407
-0.18%
$ 40.68 million $ 67,835
Jan 19, 12 PM $ 0.00408
+0.12%
$ 40.79 million $ 67,940
Jan 19, 11 AM $ 0.00408
+0.30%
$ 40.77 million $ 70,637
Jan 19, 10 AM $ 0.00406
+0.15%
$ 40.62 million $ 70,471
Jan 19, 9 AM $ 0.00406
-0.16%
$ 40.58 million $ 70,325
Jan 19, 8 AM $ 0.00406
+0.24%
$ 40.64 million $ 70,468
Jan 19, 7 AM $ 0.00405
+0.41%
$ 40.54 million $ 70,300
Jan 19, 6 AM $ 0.00404
-0.28%
$ 40.37 million $ 70,000
Jan 19, 5 AM $ 0.00405
-0.38%
$ 40.49 million $ 70,191
Jan 19, 4 AM $ 0.00407
+0.13%
$ 40.65 million $ 70,469
Jan 19, 3 AM $ 0.00406
+0.16%
$ 40.58 million $ 67,691
Jan 19, 2 AM $ 0.00405
+0.15%
$ 40.55 million $ 67,535
Jan 19, 1 AM $ 0.00404
-0.53%
$ 40.43 million $ 67,497
Jan 19, 12 AM $ 0.00407
-2.02%
$ 40.66 million $ 70,468
Jan 18, 11 PM $ 0.00417
-1.63%
$ 41.65 million $ 71,947
Jan 18, 10 PM $ 0.00423
+0.20%
$ 42.32 million $ 73,415
Jan 18, 9 PM $ 0.00422
+0.00%
$ 42.23 million $ 73,227
Jan 18, 8 PM $ 0.00423
-0.05%
$ 42.27 million $ 73,219
Jan 18, 7 PM $ 0.00423
-0.49%
$ 42.3 million $ 73,323
Jan 18, 6 PM $ 0.00425
+0.81%
$ 42.51 million $ 73,710
Jan 18, 5 PM $ 0.00422
-0.01%
$ 42.16 million $ 73,119
Jan 18, 4 PM $ 0.00422
+0.06%
$ 42.15 million $ 73,095
Jan 18, 3 PM $ 0.00421
+0.13%
$ 42.11 million $ 73,040
Jan 18, 2 PM $ 0.00421
+0.12%
$ 42.08 million $ 72,926
Jan 18, 1 PM $ 0.0042
+0.11%
$ 42.03 million $ 75,678
Jan 18, 12 PM $ 0.0042
+0.07%
$ 42.02 million $ 75,591
Jan 18, 11 AM $ 0.0042
-0.11%
$ 41.98 million $ 72,802
Jan 18, 10 AM $ 0.0042
+0.00%
$ 42.01 million $ 72,865
Jan 18, 9 AM $ 0.0042
+0.18%
$ 41.99 million $ 72,835
Jan 18, 8 AM $ 0.00419
+0.22%
$ 41.9 million $ 72,668
Jan 18, 7 AM $ 0.00418
-0.15%
$ 41.82 million $ 72,488
Jan 18, 6 AM $ 0.00419
-0.04%
$ 41.89 million $ 72,616
Jan 18, 5 AM $ 0.00419
+0.08%
$ 41.91 million $ 72,660
Jan 18, 4 AM $ 0.00419
-0.07%
$ 41.88 million $ 72,601
Jan 18, 3 AM $ 0.00419
+0.40%
$ 41.91 million $ 72,656
Jan 18, 2 AM $ 0.00417
+0.07%
$ 41.73 million $ 72,375
Jan 18, 1 AM $ 0.00417
-0.13%
$ 41.72 million $ 72,306
Jan 18, 12 AM $ 0.00418
-0.11%
$ 41.78 million $ 69,644
Jan 17, 11 PM $ 0.00418
+0.16%
$ 41.84 million $ 69,736
Jan 17, 10 PM $ 0.00418
-0.23%
$ 41.76 million $ 69,636
Jan 17, 9 PM $ 0.00419
-0.15%
$ 41.86 million $ 71,176
Jan 17, 8 PM $ 0.00419
+0.05%
$ 41.92 million $ 72,679
Jan 17, 7 PM $ 0.00419
-0.08%
$ 41.91 million $ 72,653
Jan 17, 6 PM $ 0.00419
-0.01%
$ 41.94 million $ 72,727