SUCCESSION Historical Data

SCCN Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.00254
+0.28%
$25.43 million $44,097
May 31, 8 PM $0.00253
+0.24%
$25.34 million $42,280
May 31, 7 PM $0.00253
-0.09%
$25.27 million $42,141
May 31, 6 PM $0.00253
-0.28%
$25.28 million $42,158
May 31, 5 PM $0.00254
+0.15%
$25.35 million $42,268
May 31, 4 PM $0.00253
-0.52%
$25.29 million $42,204
May 31, 3 PM $0.00254
+0.05%
$25.42 million $42,380
May 31, 2 PM $0.00254
-0.46%
$25.42 million $42,363
May 31, 1 PM $0.00256
-0.02%
$25.55 million $43,433
May 31, 12 PM $0.00256
+0.00%
$25.57 million $44,307
May 31, 11 AM $0.00256
+0.14%
$25.56 million $44,337
May 31, 10 AM $0.00255
-0.26%
$25.52 million $44,264
May 31, 9 AM $0.00256
+0.00%
$25.62 million $44,364
May 31, 8 AM $0.00256
-0.01%
$25.58 million $44,416
May 31, 7 AM $0.00256
-0.29%
$25.59 million $44,363
May 31, 6 AM $0.00257
+0.04%
$25.67 million $44,493
May 31, 5 AM $0.00257
-0.21%
$25.65 million $44,480
May 31, 4 AM $0.00257
-0.01%
$25.7 million $42,855
May 31, 3 AM $0.00257
+0.14%
$25.71 million $42,853
May 31, 2 AM $0.00257
+0.05%
$25.66 million $42,811
May 31, 1 AM $0.00257
+0.19%
$25.67 million $42,757
May 31, 12 AM $0.00256
+0.14%
$25.59 million $42,707
May 30, 11 PM $0.00256
-0.03%
$25.56 million $42,606
May 30, 10 PM $0.00256
-0.32%
$25.56 million $42,620
May 30, 9 PM $0.00256
+0.14%
$25.65 million $42,754
May 30, 8 PM $0.00256
-0.11%
$25.61 million $42,700
May 30, 7 PM $0.00256
+0.05%
$25.64 million $42,741
May 30, 6 PM $0.00256
+0.04%
$25.63 million $42,722
May 30, 5 PM $0.00256
+0.00%
$25.62 million $42,712
May 30, 4 PM $0.00256
-0.03%
$25.61 million $43,558
May 30, 3 PM $0.00256
+0.00%
$25.61 million $44,408
May 30, 2 PM $0.00256
+0.30%
$25.61 million $44,398
May 30, 1 PM $0.00255
+0.03%
$25.52 million $44,271
May 30, 12 PM $0.00255
+0.02%
$25.5 million $42,540
May 30, 11 AM $0.00255
-0.04%
$25.5 million $42,506
May 30, 10 AM $0.00255
+0.13%
$25.52 million $42,520
May 30, 9 AM $0.00255
+0.11%
$25.49 million $42,491
May 30, 8 AM $0.00255
-0.04%
$25.46 million $42,442
May 30, 7 AM $0.00255
-0.09%
$25.47 million $42,466
May 30, 6 AM $0.00255
+0.07%
$25.5 million $42,494
May 30, 5 AM $0.00255
+0.31%
$25.48 million $42,474
May 30, 4 AM $0.00254
-0.38%
$25.39 million $42,352
May 30, 3 AM $0.00255
-0.17%
$25.49 million $42,492
May 30, 2 AM $0.00255
+0.05%
$25.53 million $42,567
May 30, 1 AM $0.00255
+0.14%
$25.51 million $42,532
May 30, 12 AM $0.00255
+0.09%
$25.48 million $44,168
May 29, 11 PM $0.00254
-0.04%
$25.43 million $44,131
May 29, 10 PM $0.00254
+0.16%
$25.43 million $44,110
May 29, 9 PM $0.00254
-0.30%
$25.42 million $44,030
May 29, 8 PM $0.00255
+0.04%
$25.52 million $44,211