SUCCESSION Historical Data

SCCN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00419
-0.08%
$ 41.91 million $ 72,653
Jan 17, 6 PM $ 0.00419
-0.01%
$ 41.94 million $ 72,727
Jan 17, 5 PM $ 0.00419
+0.04%
$ 41.95 million $ 72,723
Jan 17, 4 PM $ 0.00419
-0.27%
$ 41.93 million $ 72,701
Jan 17, 3 PM $ 0.00421
+0.57%
$ 42.05 million $ 72,888
Jan 17, 2 PM $ 0.00418
+0.24%
$ 41.82 million $ 72,496
Jan 17, 1 PM $ 0.00417
+0.04%
$ 41.74 million $ 69,559
Jan 17, 12 PM $ 0.00417
+0.04%
$ 41.73 million $ 69,569
Jan 17, 11 AM $ 0.00417
+0.11%
$ 41.72 million $ 69,541
Jan 17, 10 AM $ 0.00416
-0.09%
$ 41.62 million $ 69,486
Jan 17, 9 AM $ 0.00417
+0.06%
$ 41.7 million $ 69,455
Jan 17, 8 AM $ 0.00417
+0.23%
$ 41.7 million $ 69,473
Jan 17, 7 AM $ 0.00416
-0.01%
$ 41.6 million $ 69,358
Jan 17, 6 AM $ 0.00416
+0.05%
$ 41.62 million $ 69,359
Jan 17, 5 AM $ 0.00417
+0.17%
$ 41.66 million $ 69,356
Jan 17, 4 AM $ 0.00416
-0.06%
$ 41.57 million $ 72,106
Jan 17, 3 AM $ 0.00416
+0.05%
$ 41.61 million $ 72,119
Jan 17, 2 AM $ 0.00416
-0.04%
$ 41.58 million $ 72,102
Jan 17, 1 AM $ 0.00416
-0.07%
$ 41.58 million $ 72,129
Jan 17, 12 AM $ 0.00416
-0.18%
$ 41.61 million $ 72,146
Jan 16, 11 PM $ 0.00417
+0.21%
$ 41.69 million $ 72,272
Jan 16, 10 PM $ 0.00416
-0.17%
$ 41.59 million $ 72,135
Jan 16, 9 PM $ 0.00417
+0.24%
$ 41.67 million $ 69,450
Jan 16, 8 PM $ 0.00415
+0.33%
$ 41.53 million $ 69,307
Jan 16, 7 PM $ 0.00414
-0.32%
$ 41.35 million $ 69,013
Jan 16, 6 PM $ 0.00415
+0.04%
$ 41.48 million $ 70,549
Jan 16, 5 PM $ 0.00415
+0.05%
$ 41.45 million $ 71,893
Jan 16, 4 PM $ 0.00415
+0.58%
$ 41.51 million $ 71,833
Jan 16, 3 PM $ 0.00412
-1.19%
$ 41.18 million $ 71,557
Jan 16, 2 PM $ 0.00417
-0.30%
$ 41.67 million $ 72,264
Jan 16, 1 PM $ 0.00418
-0.01%
$ 41.8 million $ 72,464
Jan 16, 12 PM $ 0.00418
+0.13%
$ 41.79 million $ 72,471
Jan 16, 11 AM $ 0.00418
+0.23%
$ 41.76 million $ 72,359
Jan 16, 10 AM $ 0.00417
-0.40%
$ 41.67 million $ 72,235
Jan 16, 9 AM $ 0.00418
-0.14%
$ 41.83 million $ 72,533
Jan 16, 8 AM $ 0.00419
+0.20%
$ 41.9 million $ 72,631
Jan 16, 7 AM $ 0.00418
-0.25%
$ 41.79 million $ 72,496
Jan 16, 6 AM $ 0.00419
+0.12%
$ 41.88 million $ 72,633
Jan 16, 5 AM $ 0.00419
+0.86%
$ 41.85 million $ 75,321
Jan 16, 4 AM $ 0.00415
-0.46%
$ 41.48 million $ 71,940
Jan 16, 3 AM $ 0.00417
-0.10%
$ 41.69 million $ 72,260
Jan 16, 2 AM $ 0.00417
-0.50%
$ 41.73 million $ 72,353
Jan 16, 1 AM $ 0.00419
-0.06%
$ 41.93 million $ 72,718
Jan 16, 12 AM $ 0.0042
+0.11%
$ 41.99 million $ 72,743
Jan 15, 11 PM $ 0.0042
+0.46%
$ 41.97 million $ 72,728
Jan 15, 10 PM $ 0.00418
+0.27%
$ 41.81 million $ 72,435
Jan 15, 9 PM $ 0.00417
+0.48%
$ 41.74 million $ 72,302
Jan 15, 8 PM $ 0.00415
-0.33%
$ 41.5 million $ 72,031
Jan 15, 7 PM $ 0.00417
+0.23%
$ 41.7 million $ 72,205
Jan 15, 6 PM $ 0.00415
-0.74%
$ 41.49 million $ 69,354