SUCCESSION Historical Data

SCCN Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.00255
+0.04%
$25.52 million $44,211
May 29, 7 PM $0.00255
+0.47%
$25.52 million $44,234
May 29, 6 PM $0.00255
-0.72%
$25.45 million $44,049
May 29, 5 PM $0.00257
-0.44%
$25.67 million $44,452
May 29, 4 PM $0.00258
+0.50%
$25.78 million $42,994
May 29, 3 PM $0.00257
+1.40%
$25.65 million $42,761
May 29, 2 PM $0.00252
-0.14%
$25.24 million $42,176
May 29, 1 PM $0.00253
-0.05%
$25.28 million $42,129
May 29, 12 PM $0.00253
-0.27%
$25.28 million $42,158
May 29, 11 AM $0.00254
-0.29%
$25.35 million $42,256
May 29, 10 AM $0.00254
-0.13%
$25.42 million $42,387
May 29, 9 AM $0.00254
+0.32%
$25.45 million $42,437
May 29, 8 AM $0.00254
+0.10%
$25.38 million $43,129
May 29, 7 AM $0.00253
-0.61%
$25.35 million $42,269
May 29, 6 AM $0.00255
+0.18%
$25.49 million $43,369
May 29, 5 AM $0.00255
+0.32%
$25.45 million $44,113
May 29, 4 AM $0.00254
+0.21%
$25.36 million $43,988
May 29, 3 AM $0.00253
+0.17%
$25.31 million $43,879
May 29, 2 AM $0.00253
-0.40%
$25.29 million $43,810
May 29, 1 AM $0.00254
-0.29%
$25.36 million $44,018
May 29, 12 AM $0.00255
+0.20%
$25.45 million $42,396
May 28, 11 PM $0.00254
+0.05%
$25.37 million $42,347
May 28, 10 PM $0.00254
-0.66%
$25.38 million $42,283
May 28, 9 PM $0.00256
+0.38%
$25.56 million $42,587
May 28, 8 PM $0.00255
+0.08%
$25.5 million $42,444
May 28, 7 PM $0.00255
-0.39%
$25.51 million $42,473
May 28, 6 PM $0.00256
+0.29%
$25.6 million $42,700
May 28, 5 PM $0.00256
+0.47%
$25.57 million $42,558
May 28, 4 PM $0.00254
+1.11%
$25.43 million $44,122
May 28, 3 PM $0.00252
-0.07%
$25.16 million $43,611
May 28, 2 PM $0.00251
+0.39%
$25.13 million $43,657
May 28, 1 PM $0.0025
-0.54%
$25.04 million $43,407
May 28, 12 PM $0.00252
+0.12%
$25.18 million $43,649
May 28, 11 AM $0.00251
-0.09%
$25.14 million $43,600
May 28, 10 AM $0.00252
-0.17%
$25.16 million $43,631
May 28, 9 AM $0.00252
+0.28%
$25.2 million $43,696
May 28, 8 AM $0.00251
-0.23%
$25.15 million $41,898
May 28, 7 AM $0.00252
+0.56%
$25.19 million $42,021
May 28, 6 AM $0.0025
+0.17%
$25.05 million $41,766
May 28, 5 AM $0.0025
-0.16%
$25 million $41,683
May 28, 4 AM $0.0025
+0.00%
$25.03 million $41,745
May 28, 3 AM $0.00251
-1.75%
$25.07 million $41,726
May 28, 2 AM $0.00255
-0.07%
$25.52 million $42,539
May 28, 1 AM $0.00255
-0.28%
$25.54 million $42,568
May 28, 12 AM $0.00256
+0.05%
$25.6 million $42,700
May 27, 11 PM $0.00256
-0.24%
$25.56 million $42,661
May 27, 10 PM $0.00256
+0.38%
$25.63 million $44,426
May 27, 9 PM $0.00256
-1.91%
$25.58 million $44,270
May 27, 8 PM $0.00261
+0.26%
$26.07 million $45,214
May 27, 7 PM $0.0026
+0.01%
$25.99 million $45,086