SUCCESSION Historical Data

SCCN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00415
-0.74%
$ 41.49 million $ 69,354
Jan 15, 5 PM $ 0.0042
-0.25%
$ 41.97 million $ 69,694
Jan 15, 4 PM $ 0.00421
+0.75%
$ 42.06 million $ 70,153
Jan 15, 3 PM $ 0.00416
-1.63%
$ 41.62 million $ 72,377
Jan 15, 2 PM $ 0.00422
-1.00%
$ 42.23 million $ 73,361
Jan 15, 1 PM $ 0.00427
+0.32%
$ 42.69 million $ 73,966
Jan 15, 12 PM $ 0.00425
+0.34%
$ 42.48 million $ 73,773
Jan 15, 11 AM $ 0.00423
-0.43%
$ 42.35 million $ 73,412
Jan 15, 10 AM $ 0.00426
-0.06%
$ 42.56 million $ 73,741
Jan 15, 9 AM $ 0.00425
+0.86%
$ 42.54 million $ 73,841
Jan 15, 8 AM $ 0.00422
+0.23%
$ 42.16 million $ 73,130
Jan 15, 7 AM $ 0.00421
+0.44%
$ 42.09 million $ 72,927
Jan 15, 6 AM $ 0.00419
+0.10%
$ 41.91 million $ 72,664
Jan 15, 5 AM $ 0.00419
+0.24%
$ 41.88 million $ 69,793
Jan 15, 4 AM $ 0.00418
+0.67%
$ 41.8 million $ 69,655
Jan 15, 3 AM $ 0.00415
-0.85%
$ 41.5 million $ 69,217
Jan 15, 2 AM $ 0.00419
-0.36%
$ 41.87 million $ 69,779
Jan 15, 1 AM $ 0.0042
-0.08%
$ 42.02 million $ 70,052
Jan 15, 12 AM $ 0.00421
-0.89%
$ 42.05 million $ 70,117
Jan 14, 11 PM $ 0.00424
+0.19%
$ 42.42 million $ 70,736
Jan 14, 10 PM $ 0.00424
-0.18%
$ 42.44 million $ 73,404
Jan 14, 9 PM $ 0.00426
-0.11%
$ 42.62 million $ 73,721
Jan 14, 8 PM $ 0.00426
+0.13%
$ 42.59 million $ 73,978
Jan 14, 7 PM $ 0.00427
+1.16%
$ 42.69 million $ 73,743
Jan 14, 6 PM $ 0.00421
-0.45%
$ 42.1 million $ 73,175
Jan 14, 5 PM $ 0.00423
-0.58%
$ 42.31 million $ 73,331
Jan 14, 4 PM $ 0.00427
+1.00%
$ 42.71 million $ 73,784
Jan 14, 3 PM $ 0.00422
-0.40%
$ 42.18 million $ 70,490
Jan 14, 2 PM $ 0.00422
+1.20%
$ 42.19 million $ 70,594
Jan 14, 1 PM $ 0.00417
+0.09%
$ 41.69 million $ 69,506
Jan 14, 12 PM $ 0.00416
+0.29%
$ 41.65 million $ 69,445
Jan 14, 11 AM $ 0.00416
-0.88%
$ 41.55 million $ 69,228
Jan 14, 10 AM $ 0.00419
-0.31%
$ 41.93 million $ 69,890
Jan 14, 9 AM $ 0.00421
-0.02%
$ 42.05 million $ 71,514
Jan 14, 8 AM $ 0.00421
-0.17%
$ 42.07 million $ 72,931
Jan 14, 7 AM $ 0.00422
+0.07%
$ 42.15 million $ 73,071
Jan 14, 6 AM $ 0.00421
+0.08%
$ 42.13 million $ 73,040
Jan 14, 5 AM $ 0.00421
-0.16%
$ 42.13 million $ 72,980
Jan 14, 4 AM $ 0.00422
-0.22%
$ 42.19 million $ 73,170
Jan 14, 3 AM $ 0.00422
+0.53%
$ 42.22 million $ 73,304
Jan 14, 2 AM $ 0.0042
-0.35%
$ 42.01 million $ 72,817
Jan 14, 1 AM $ 0.00421
+0.19%
$ 42.08 million $ 73,083
Jan 14, 12 AM $ 0.0042
-0.11%
$ 41.98 million $ 72,822
Jan 13, 11 PM $ 0.0042
-0.31%
$ 41.96 million $ 72,856
Jan 13, 10 PM $ 0.00421
+3.76%
$ 42.09 million $ 70,163
Jan 13, 9 PM $ 0.00406
+0.29%
$ 40.57 million $ 67,628
Jan 13, 8 PM $ 0.00405
-0.35%
$ 40.48 million $ 67,438
Jan 13, 7 PM $ 0.00406
+0.35%
$ 40.57 million $ 67,719
Jan 13, 6 PM $ 0.00405
+0.68%
$ 40.46 million $ 70,103
Jan 13, 5 PM $ 0.00403
-0.05%
$ 40.26 million $ 69,720