SUCCESSION Historical Data

SCCN Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0026
+0.01%
$25.99 million $45,086
May 27, 6 PM $0.0026
+0.20%
$25.97 million $45,056
May 27, 5 PM $0.0026
-0.63%
$26 million $44,942
May 27, 4 PM $0.00261
-0.15%
$26.13 million $43,610
May 27, 3 PM $0.00262
+0.51%
$26.19 million $43,631
May 27, 2 PM $0.00261
-0.02%
$26.06 million $43,446
May 27, 1 PM $0.0026
-0.94%
$26.05 million $43,457
May 27, 12 PM $0.00263
+0.08%
$26.31 million $43,833
May 27, 11 AM $0.00263
+0.05%
$26.3 million $43,833
May 27, 10 AM $0.00263
-0.17%
$26.29 million $44,704
May 27, 9 AM $0.00263
-0.08%
$26.34 million $45,667
May 27, 8 AM $0.00264
+0.27%
$26.39 million $45,708
May 27, 7 AM $0.00263
+0.12%
$26.3 million $45,635
May 27, 6 AM $0.00263
+0.14%
$26.29 million $45,552
May 27, 5 AM $0.00262
+0.20%
$26.23 million $45,513
May 27, 4 AM $0.00262
-0.03%
$26.16 million $45,392
May 27, 3 AM $0.00262
-0.07%
$26.18 million $45,369
May 27, 2 AM $0.00262
-0.16%
$26.19 million $45,428
May 27, 1 AM $0.00262
-0.34%
$26.23 million $45,475
May 27, 12 AM $0.00263
+0.35%
$26.3 million $45,635
May 26, 11 PM $0.00262
+0.33%
$26.23 million $45,446
May 26, 10 PM $0.00261
-0.31%
$26.13 million $43,579
May 26, 9 PM $0.00262
-0.06%
$26.24 million $43,699
May 26, 8 PM $0.00263
+0.07%
$26.25 million $45,530
May 26, 7 PM $0.00262
+0.30%
$26.23 million $45,481
May 26, 6 PM $0.00262
-0.06%
$26.16 million $45,349
May 26, 5 PM $0.00262
-0.42%
$26.17 million $45,377
May 26, 4 PM $0.00263
-0.37%
$26.27 million $45,569
May 26, 3 PM $0.00264
-1.28%
$26.35 million $45,710
May 26, 2 PM $0.00267
-0.65%
$26.71 million $46,288
May 26, 1 PM $0.00268
-0.08%
$26.82 million $46,608
May 26, 12 PM $0.00268
-0.05%
$26.81 million $46,546
May 26, 11 AM $0.00268
-0.37%
$26.82 million $46,498
May 26, 10 AM $0.00269
+1.63%
$26.93 million $44,876
May 26, 9 AM $0.00265
-0.08%
$26.5 million $44,176
May 26, 8 AM $0.00265
+0.05%
$26.53 million $44,209
May 26, 7 AM $0.00265
-0.20%
$26.52 million $45,964
May 26, 6 AM $0.00266
+0.12%
$26.58 million $46,076
May 26, 5 AM $0.00265
+0.26%
$26.55 million $46,022
May 26, 4 AM $0.00265
+0.09%
$26.48 million $45,911
May 26, 3 AM $0.00265
+0.19%
$26.45 million $45,868
May 26, 2 AM $0.00264
-0.26%
$26.42 million $45,775
May 26, 1 AM $0.00265
-0.17%
$26.46 million $45,920
May 26, 12 AM $0.00264
-0.95%
$26.45 million $45,958
May 25, 11 PM $0.00267
+0.19%
$26.7 million $46,299
May 25, 10 PM $0.00266
-0.14%
$26.65 million $46,198
May 25, 9 PM $0.00267
-0.01%
$26.69 million $46,264
May 25, 8 PM $0.00267
-0.33%
$26.72 million $44,501
May 25, 7 PM $0.00268
-0.29%
$26.81 million $44,687
May 25, 6 PM $0.00269
-0.10%
$26.89 million $44,822