SUCCESSION Historical Data

SCCN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00405
+0.68%
$ 40.46 million $ 70,103
Jan 13, 5 PM $ 0.00403
-0.05%
$ 40.26 million $ 69,720
Jan 13, 4 PM $ 0.00403
+0.41%
$ 40.31 million $ 69,844
Jan 13, 3 PM $ 0.00399
+0.31%
$ 39.88 million $ 69,608
Jan 13, 2 PM $ 0.00398
+0.09%
$ 39.77 million $ 68,939
Jan 13, 1 PM $ 0.00397
+0.29%
$ 39.72 million $ 68,892
Jan 13, 12 PM $ 0.00396
-0.05%
$ 39.62 million $ 68,669
Jan 13, 11 AM $ 0.00396
-0.02%
$ 39.6 million $ 68,729
Jan 13, 10 AM $ 0.00396
-0.15%
$ 39.61 million $ 68,673
Jan 13, 9 AM $ 0.00397
+0.16%
$ 39.69 million $ 66,133
Jan 13, 8 AM $ 0.00396
+0.42%
$ 39.64 million $ 66,067
Jan 13, 7 AM $ 0.00395
-0.42%
$ 39.47 million $ 65,807
Jan 13, 6 AM $ 0.00396
+0.03%
$ 39.59 million $ 66,080
Jan 13, 5 AM $ 0.00396
+0.40%
$ 39.62 million $ 65,984
Jan 13, 4 AM $ 0.00394
+0.08%
$ 39.41 million $ 65,783
Jan 13, 3 AM $ 0.00393
+0.28%
$ 39.34 million $ 66,965
Jan 13, 2 AM $ 0.00392
+0.19%
$ 39.21 million $ 68,021
Jan 13, 1 AM $ 0.00391
-0.34%
$ 39.14 million $ 67,857
Jan 13, 12 AM $ 0.00393
+0.37%
$ 39.26 million $ 66,789
Jan 12, 11 PM $ 0.00391
-0.10%
$ 39.11 million $ 67,816
Jan 12, 10 PM $ 0.00392
+0.29%
$ 39.16 million $ 67,881
Jan 12, 9 PM $ 0.00391
-0.34%
$ 39.07 million $ 67,697
Jan 12, 8 PM $ 0.00392
-0.52%
$ 39.24 million $ 67,971
Jan 12, 7 PM $ 0.00394
+0.29%
$ 39.41 million $ 68,394
Jan 12, 6 PM $ 0.00393
+0.13%
$ 39.29 million $ 65,520
Jan 12, 5 PM $ 0.00392
-1.00%
$ 39.22 million $ 65,423
Jan 12, 4 PM $ 0.00396
+0.12%
$ 39.57 million $ 66,039
Jan 12, 3 PM $ 0.00395
+0.76%
$ 39.52 million $ 65,887
Jan 12, 2 PM $ 0.00393
-0.05%
$ 39.3 million $ 65,383
Jan 12, 1 PM $ 0.00393
-0.22%
$ 39.31 million $ 65,552
Jan 12, 12 PM $ 0.00394
+0.09%
$ 39.41 million $ 65,689
Jan 12, 11 AM $ 0.00394
+0.30%
$ 39.39 million $ 65,647
Jan 12, 10 AM $ 0.00393
-0.31%
$ 39.28 million $ 68,088
Jan 12, 9 AM $ 0.00395
+0.14%
$ 39.45 million $ 68,310
Jan 12, 8 AM $ 0.00393
-0.81%
$ 39.33 million $ 68,308
Jan 12, 7 AM $ 0.00397
-0.49%
$ 39.66 million $ 68,746
Jan 12, 6 AM $ 0.00399
-0.13%
$ 39.86 million $ 69,100
Jan 12, 5 AM $ 0.00399
-0.01%
$ 39.92 million $ 69,209
Jan 12, 4 AM $ 0.004
+0.21%
$ 39.96 million $ 69,227
Jan 12, 3 AM $ 0.00399
-0.21%
$ 39.89 million $ 69,128
Jan 12, 2 AM $ 0.004
+1.20%
$ 39.98 million $ 66,650
Jan 12, 1 AM $ 0.00395
+0.59%
$ 39.54 million $ 65,869
Jan 12, 12 AM $ 0.00392
-0.66%
$ 39.21 million $ 65,542
Jan 11, 11 PM $ 0.00394
+0.26%
$ 39.44 million $ 65,802
Jan 11, 10 PM $ 0.00394
-0.21%
$ 39.36 million $ 65,588
Jan 11, 9 PM $ 0.00394
+0.14%
$ 39.42 million $ 68,393
Jan 11, 8 PM $ 0.00393
-0.40%
$ 39.33 million $ 68,251
Jan 11, 7 PM $ 0.00395
-0.23%
$ 39.47 million $ 68,471
Jan 11, 6 PM $ 0.00395
-0.02%
$ 39.51 million $ 68,584
Jan 11, 5 PM $ 0.00395
-0.21%
$ 39.49 million $ 68,514