SUCCESSION Historical Data

SCCN Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.00269
-0.10%
$26.89 million $44,822
May 25, 5 PM $0.00269
-0.30%
$26.91 million $46,663
May 25, 4 PM $0.0027
+0.42%
$26.99 million $46,803
May 25, 3 PM $0.00269
-0.17%
$26.86 million $46,603
May 25, 2 PM $0.00269
+0.55%
$26.9 million $46,642
May 25, 1 PM $0.00267
-0.10%
$26.75 million $46,383
May 25, 12 PM $0.00268
+0.04%
$26.76 million $46,422
May 25, 11 AM $0.00268
+0.03%
$26.77 million $46,373
May 25, 10 AM $0.00268
-0.08%
$26.75 million $46,395
May 25, 9 AM $0.00268
+0.09%
$26.78 million $46,420
May 25, 8 AM $0.00267
+0.08%
$26.74 million $46,394
May 25, 7 AM $0.00267
+0.15%
$26.7 million $46,332
May 25, 6 AM $0.00267
+0.01%
$26.66 million $44,440
May 25, 5 AM $0.00267
+0.16%
$26.66 million $44,437
May 25, 4 AM $0.00266
+0.42%
$26.61 million $44,378
May 25, 3 AM $0.00265
-0.10%
$26.5 million $44,182
May 25, 2 AM $0.00265
-0.01%
$26.54 million $45,109
May 25, 1 AM $0.00266
-0.13%
$26.57 million $46,012
May 25, 12 AM $0.00266
+0.14%
$26.61 million $46,130
May 24, 11 PM $0.00266
+0.55%
$26.59 million $46,071
May 24, 10 PM $0.00265
+1.03%
$26.47 million $45,855
May 24, 9 PM $0.00262
-0.92%
$26.21 million $45,428
May 24, 8 PM $0.00265
-0.38%
$26.46 million $45,857
May 24, 7 PM $0.00266
+0.06%
$26.55 million $46,045
May 24, 6 PM $0.00265
-0.21%
$26.53 million $46,012
May 24, 5 PM $0.00266
+0.08%
$26.6 million $44,323
May 24, 4 PM $0.00266
+0.25%
$26.56 million $44,302
May 24, 3 PM $0.00265
-0.08%
$26.5 million $44,164
May 24, 2 PM $0.00265
-0.64%
$26.51 million $44,207
May 24, 1 PM $0.00267
-0.16%
$26.75 million $46,253
May 24, 12 PM $0.00268
-0.23%
$26.8 million $46,455
May 24, 11 AM $0.00269
+0.16%
$26.87 million $46,576
May 24, 10 AM $0.00268
-0.08%
$26.81 million $46,507
May 24, 9 AM $0.00268
+0.12%
$26.83 million $46,525
May 24, 8 AM $0.00268
+0.03%
$26.8 million $46,463
May 24, 7 AM $0.00268
-0.34%
$26.79 million $46,453
May 24, 6 AM $0.00269
+0.21%
$26.85 million $46,614
May 24, 5 AM $0.00268
-0.09%
$26.78 million $46,459
May 24, 4 AM $0.00268
+0.08%
$26.8 million $46,474
May 24, 3 AM $0.00268
-0.21%
$26.78 million $46,434
May 24, 2 AM $0.00268
+0.08%
$26.84 million $44,732
May 24, 1 AM $0.00268
+0.17%
$26.82 million $44,705
May 24, 12 AM $0.00268
-0.04%
$26.77 million $44,632
May 23, 11 PM $0.00268
+0.13%
$26.79 million $44,642
May 23, 10 PM $0.00267
+0.04%
$26.75 million $44,595
May 23, 9 PM $0.00267
-1.17%
$26.7 million $44,573
May 23, 8 PM $0.00269
+2.58%
$26.92 million $46,848
May 23, 7 PM $0.00263
+0.11%
$26.25 million $45,506
May 23, 6 PM $0.00262
+0.60%
$26.24 million $45,473
May 23, 5 PM $0.00261
+0.04%
$26.07 million $45,222