SUCCESSION Historical Data

SCCN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00395
-0.21%
$ 39.49 million $ 68,514
Jan 11, 4 PM $ 0.00395
+0.40%
$ 39.54 million $ 68,604
Jan 11, 3 PM $ 0.00394
-0.15%
$ 39.35 million $ 68,288
Jan 11, 2 PM $ 0.00394
+0.10%
$ 39.35 million $ 68,336
Jan 11, 1 PM $ 0.00393
-0.12%
$ 39.32 million $ 68,163
Jan 11, 12 PM $ 0.00394
+0.26%
$ 39.35 million $ 68,252
Jan 11, 11 AM $ 0.00393
-0.04%
$ 39.25 million $ 68,054
Jan 11, 10 AM $ 0.00393
+0.07%
$ 39.27 million $ 65,465
Jan 11, 9 AM $ 0.00392
+0.01%
$ 39.24 million $ 65,417
Jan 11, 8 AM $ 0.00392
+0.16%
$ 39.18 million $ 65,410
Jan 11, 7 AM $ 0.00391
-0.07%
$ 39.12 million $ 66,525
Jan 11, 6 AM $ 0.00391
-0.11%
$ 39.13 million $ 67,875
Jan 11, 5 AM $ 0.00392
+0.06%
$ 39.18 million $ 67,911
Jan 11, 4 AM $ 0.00391
+0.00%
$ 39.14 million $ 67,887
Jan 11, 3 AM $ 0.00391
+0.12%
$ 39.15 million $ 67,867
Jan 11, 2 AM $ 0.00391
-0.02%
$ 39.11 million $ 67,790
Jan 11, 1 AM $ 0.00391
+0.08%
$ 39.12 million $ 67,824
Jan 11, 12 AM $ 0.00391
+0.12%
$ 39.07 million $ 67,771
Jan 10, 11 PM $ 0.0039
+0.19%
$ 39.04 million $ 67,652
Jan 10, 10 PM $ 0.0039
-0.05%
$ 38.99 million $ 67,557
Jan 10, 9 PM $ 0.0039
-0.15%
$ 39.01 million $ 65,038
Jan 10, 8 PM $ 0.00391
-0.03%
$ 39.08 million $ 65,137
Jan 10, 7 PM $ 0.00391
-0.03%
$ 39.09 million $ 65,172
Jan 10, 6 PM $ 0.00391
-0.05%
$ 39.1 million $ 65,187
Jan 10, 5 PM $ 0.00391
-0.02%
$ 39.13 million $ 65,212
Jan 10, 4 PM $ 0.00391
-0.01%
$ 39.13 million $ 65,239
Jan 10, 3 PM $ 0.00391
+0.14%
$ 39.13 million $ 65,241
Jan 10, 2 PM $ 0.00391
-0.14%
$ 39.07 million $ 67,756
Jan 10, 1 PM $ 0.00391
-0.06%
$ 39.14 million $ 67,845
Jan 10, 12 PM $ 0.00392
+0.04%
$ 39.15 million $ 67,911
Jan 10, 11 AM $ 0.00391
-0.11%
$ 39.13 million $ 67,857
Jan 10, 10 AM $ 0.00392
+0.15%
$ 39.18 million $ 67,923
Jan 10, 9 AM $ 0.00391
+0.16%
$ 39.12 million $ 67,828
Jan 10, 8 AM $ 0.0039
-0.11%
$ 39.05 million $ 67,711
Jan 10, 7 AM $ 0.00391
+0.14%
$ 39.08 million $ 65,166
Jan 10, 6 AM $ 0.0039
+0.03%
$ 39.03 million $ 65,055
Jan 10, 5 AM $ 0.0039
+0.16%
$ 39.02 million $ 65,054
Jan 10, 4 AM $ 0.0039
-0.14%
$ 38.98 million $ 64,948
Jan 10, 3 AM $ 0.0039
-0.01%
$ 39.02 million $ 65,070
Jan 10, 2 AM $ 0.0039
-0.09%
$ 39.02 million $ 65,055
Jan 10, 1 AM $ 0.0039
+0.21%
$ 39.04 million $ 67,711
Jan 10, 12 AM $ 0.0039
-0.06%
$ 38.99 million $ 67,557
Jan 9, 11 PM $ 0.0039
+0.09%
$ 39.04 million $ 67,641
Jan 9, 10 PM $ 0.0039
-0.01%
$ 38.98 million $ 67,624
Jan 9, 9 PM $ 0.00389
+0.17%
$ 38.94 million $ 67,599
Jan 9, 8 PM $ 0.00389
-0.09%
$ 38.91 million $ 67,394
Jan 9, 7 PM $ 0.0039
-0.38%
$ 38.99 million $ 67,532
Jan 9, 6 PM $ 0.00391
-0.72%
$ 39.13 million $ 67,869
Jan 9, 5 PM $ 0.00394
-0.56%
$ 39.4 million $ 68,334
Jan 9, 4 PM $ 0.00396
+0.95%
$ 39.57 million $ 68,695