SUCCESSION Historical Data

SCCN Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00261
+0.04%
$26.07 million $45,222
May 23, 4 PM $0.00261
+0.15%
$26.07 million $45,178
May 23, 3 PM $0.0026
-0.02%
$26.02 million $45,138
May 23, 2 PM $0.0026
+0.53%
$25.97 million $45,120
May 23, 1 PM $0.00258
+0.59%
$25.82 million $43,074
May 23, 12 PM $0.00257
-0.06%
$25.67 million $42,794
May 23, 11 AM $0.00257
+0.00%
$25.68 million $42,815
May 23, 10 AM $0.00257
+0.15%
$25.68 million $42,808
May 23, 9 AM $0.00256
-0.02%
$25.65 million $42,746
May 23, 8 AM $0.00256
+0.10%
$25.63 million $42,761
May 23, 7 AM $0.00257
-1.53%
$25.66 million $44,394
May 23, 6 AM $0.00261
-0.13%
$26.06 million $45,182
May 23, 5 AM $0.00261
-0.08%
$26.1 million $45,245
May 23, 4 AM $0.00261
-0.18%
$26.12 million $45,296
May 23, 3 AM $0.00262
+0.11%
$26.18 million $45,384
May 23, 2 AM $0.00261
+0.00%
$26.14 million $45,336
May 23, 1 AM $0.00261
+0.07%
$26.12 million $45,320
May 23, 12 AM $0.00261
-0.14%
$26.09 million $45,258
May 22, 11 PM $0.00261
-0.34%
$26.11 million $45,296
May 22, 10 PM $0.00262
-0.31%
$26.19 million $45,427
May 22, 9 PM $0.00263
+0.21%
$26.27 million $45,551
May 22, 8 PM $0.00262
+0.41%
$26.23 million $43,706
May 22, 7 PM $0.00261
-1.66%
$26.11 million $43,549
May 22, 6 PM $0.00265
-1.04%
$26.52 million $44,252
May 22, 5 PM $0.00268
-0.03%
$26.82 million $44,677
May 22, 4 PM $0.00268
+0.13%
$26.83 million $44,728
May 22, 3 PM $0.00268
+0.02%
$26.77 million $44,670
May 22, 2 PM $0.00268
-0.48%
$26.77 million $44,623
May 22, 1 PM $0.00269
-0.26%
$26.89 million $44,850
May 22, 12 PM $0.0027
+0.24%
$26.98 million $46,745
May 22, 11 AM $0.00269
+0.30%
$26.91 million $44,868
May 22, 10 AM $0.00268
-0.04%
$26.84 million $46,520
May 22, 9 AM $0.00268
-0.01%
$26.84 million $46,559
May 22, 8 AM $0.00268
-0.25%
$26.84 million $46,549
May 22, 7 AM $0.00269
+0.21%
$26.93 million $44,864
May 22, 6 AM $0.00269
-0.13%
$26.89 million $44,793
May 22, 5 AM $0.0027
-0.03%
$26.96 million $44,886
May 22, 4 AM $0.0027
-0.19%
$26.97 million $44,966
May 22, 3 AM $0.0027
+0.07%
$27.03 million $45,052
May 22, 2 AM $0.0027
+0.09%
$27.01 million $45,025
May 22, 1 AM $0.0027
+0.26%
$26.99 million $44,984
May 22, 12 AM $0.00269
-0.12%
$26.94 million $44,885
May 21, 11 PM $0.0027
+0.18%
$27 million $44,970
May 21, 10 PM $0.00269
-0.17%
$26.95 million $44,922
May 21, 9 PM $0.0027
-0.12%
$27 million $44,995
May 21, 8 PM $0.0027
-0.17%
$27.04 million $46,866
May 21, 7 PM $0.00271
+0.74%
$27.06 million $46,956
May 21, 6 PM $0.00269
-0.96%
$26.92 million $46,579
May 21, 5 PM $0.00272
+1.00%
$27.15 million $47,120
May 21, 4 PM $0.00269
-0.29%
$26.87 million $46,613