SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00245
-3.96%
$24.52 million $42,544
Feb 10, 2026 $0.00255
-4.02%
$25.54 million $42,568
Feb 9, 2026 $0.00266
+0.48%
$26.62 million $46,131
Feb 8, 2026 $0.00265
+0.42%
$26.55 million $45,928
Feb 7, 2026 $0.00264
+1.40%
$26.44 million $44,077
Feb 6, 2026 $0.00261
+12.71%
$26.1 million $43,468
Feb 5, 2026 $0.00233
-14.32%
$23.33 million $40,153
Feb 4, 2026 $0.00273
-3.24%
$27.27 million $47,211
Feb 3, 2026 $0.00282
-5.07%
$28.16 million $48,881
Feb 2, 2026 $0.00297
+3.65%
$29.67 million $51,432
Feb 1, 2026 $0.00287
-7.29%
$28.71 million $49,795
Jan 31, 2026 $0.00309
-9.63%
$30.91 million $53,619
Jan 30, 2026 $0.00342
-4.12%
$34.22 million $59,301
Jan 29, 2026 $0.00357
-6.19%
$35.71 million $61,883
Jan 28, 2026 $0.00381
-0.52%
$38.07 million $63,468
Jan 27, 2026 $0.00383
+3.29%
$38.26 million $66,347
Jan 26, 2026 $0.00371
+4.04%
$37.06 million $64,220
Jan 25, 2026 $0.00356
-4.53%
$35.64 million $59,386
Jan 24, 2026 $0.00373
-0.11%
$37.33 million $64,716
Jan 23, 2026 $0.00373
+0.07%
$37.34 million $62,304
Jan 22, 2026 $0.00373
-1.01%
$37.29 million $64,694
Jan 21, 2026 $0.00376
+1.29%
$37.63 million $65,323
Jan 20, 2026 $0.00371
-7.89%
$37.12 million $61,942
Jan 19, 2026 $0.00403
-2.88%
$40.3 million $69,870
Jan 18, 2026 $0.00417
-0.42%
$41.65 million $71,947
Jan 17, 2026 $0.00418
+0.36%
$41.84 million $69,736
Jan 16, 2026 $0.00417
-0.60%
$41.69 million $72,272
Jan 15, 2026 $0.0042
-1.08%
$41.97 million $72,728
Jan 14, 2026 $0.00424
+0.95%
$42.42 million $70,736
Jan 13, 2026 $0.0042
+7.27%
$41.96 million $72,856
Jan 12, 2026 $0.00391
-0.91%
$39.11 million $67,816
Jan 11, 2026 $0.00394
+1.09%
$39.44 million $65,802
Jan 10, 2026 $0.0039
+0.07%
$39.04 million $67,652
Jan 9, 2026 $0.0039
-0.59%
$39.04 million $67,641
Jan 8, 2026 $0.00393
-1.92%
$39.29 million $65,467
Jan 7, 2026 $0.004
-4.03%
$39.99 million $69,454
Jan 6, 2026 $0.00417
+2.09%
$41.66 million $69,477
Jan 5, 2026 $0.00408
+2.84%
$40.83 million $70,744
Jan 4, 2026 $0.00397
+0.45%
$39.71 million $66,191
Jan 3, 2026 $0.00395
+0.05%
$39.51 million $68,536
Jan 2, 2026 $0.00395
+3.94%
$39.47 million $65,834
Jan 1, 2026 $0.0038
+1.09%
$37.98 million $65,843
Dec 31, 2025 $0.00376
+0.12%
$37.57 million $65,226
Dec 30, 2025 $0.00375
+0.99%
$37.58 million $65,027
Dec 29, 2025 $0.00372
-0.37%
$37.12 million $64,395
Dec 28, 2025 $0.00373
+0.05%
$37.32 million $64,664
Dec 27, 2025 $0.00371
+0.18%
$37.29 million $61,869
Dec 26, 2025 $0.0037
+0.79%
$37 million $64,178
Dec 25, 2025 $0.00369
-0.93%
$36.66 million $61,513
Dec 24, 2025 $0.00374
-0.32%
$37.26 million $64,843