SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00221
+0.82%
$ 22.12 million $ 36,265
Jun 18, 6 AM $ 0.00219
+0.26%
$ 21.93 million $ 36,023
Jun 18, 5 AM $ 0.00218
-0.28%
$ 21.84 million $ 35,921
Jun 18, 4 AM $ 0.00219
-0.80%
$ 21.88 million $ 35,869
Jun 18, 3 AM $ 0.00221
-0.60%
$ 22.07 million $ 36,238
Jun 18, 2 AM $ 0.00222
+0.14%
$ 22.2 million $ 38,180
Jun 18, 1 AM $ 0.00222
+0.07%
$ 22.17 million $ 38,006
Jun 18, 12 AM $ 0.00222
+0.25%
$ 22.17 million $ 37,771
Jun 17, 11 PM $ 0.00221
+0.42%
$ 22.11 million $ 37,698
Jun 17, 10 PM $ 0.00221
+0.44%
$ 22.06 million $ 37,448
Jun 17, 9 PM $ 0.0022
-0.36%
$ 21.97 million $ 37,385
Jun 17, 8 PM $ 0.0022
+0.37%
$ 22 million $ 37,615
Jun 17, 7 PM $ 0.00219
-2.32%
$ 21.89 million $ 37,343
Jun 17, 6 PM $ 0.00225
-0.31%
$ 22.52 million $ 36,943
Jun 17, 5 PM $ 0.00225
+0.52%
$ 22.52 million $ 37,298
Jun 17, 4 PM $ 0.00224
-0.06%
$ 22.39 million $ 36,988
Jun 17, 3 PM $ 0.00224
+0.94%
$ 22.4 million $ 37,064
Jun 17, 2 PM $ 0.00222
-0.34%
$ 22.2 million $ 36,776
Jun 17, 1 PM $ 0.00223
+0.20%
$ 22.28 million $ 36,903
Jun 17, 12 PM $ 0.00222
-0.48%
$ 22.21 million $ 36,864
Jun 17, 11 AM $ 0.00223
-0.18%
$ 22.32 million $ 37,143
Jun 17, 10 AM $ 0.00224
+0.01%
$ 22.39 million $ 37,271
Jun 17, 9 AM $ 0.00224
+0.28%
$ 22.41 million $ 37,383
Jun 17, 8 AM $ 0.00223
-1.00%
$ 22.33 million $ 38,961
Jun 17, 7 AM $ 0.00226
-0.36%
$ 22.55 million $ 39,361
Jun 17, 6 AM $ 0.00226
-0.05%
$ 22.65 million $ 39,553
Jun 17, 5 AM $ 0.00227
-0.08%
$ 22.67 million $ 39,444
Jun 17, 4 AM $ 0.00227
+0.21%
$ 22.71 million $ 39,613
Jun 17, 3 AM $ 0.00227
-0.07%
$ 22.67 million $ 39,576
Jun 17, 2 AM $ 0.00227
-0.11%
$ 22.68 million $ 37,910
Jun 17, 1 AM $ 0.00227
-0.01%
$ 22.69 million $ 38,059
Jun 17, 12 AM $ 0.00227
+0.15%
$ 22.69 million $ 38,037
Jun 16, 11 PM $ 0.00227
-0.13%
$ 22.66 million $ 38,104
Jun 16, 10 PM $ 0.00227
-0.14%
$ 22.67 million $ 38,370
Jun 16, 9 PM $ 0.00227
-0.09%
$ 22.69 million $ 38,308
Jun 16, 8 PM $ 0.00227
+0.11%
$ 22.72 million $ 38,293
Jun 16, 7 PM $ 0.00227
-0.18%
$ 22.71 million $ 38,319
Jun 16, 6 PM $ 0.00227
+0.26%
$ 22.73 million $ 38,362
Jun 16, 5 PM $ 0.00227
+0.83%
$ 22.66 million $ 38,356
Jun 16, 4 PM $ 0.00225
-0.27%
$ 22.48 million $ 38,023
Jun 16, 3 PM $ 0.00225
-0.09%
$ 22.51 million $ 38,099
Jun 16, 2 PM $ 0.00225
-0.95%
$ 22.52 million $ 39,811
Jun 16, 1 PM $ 0.00228
-0.75%
$ 22.76 million $ 40,180
Jun 16, 12 PM $ 0.00229
+0.88%
$ 22.92 million $ 40,500
Jun 16, 11 AM $ 0.00227
+0.03%
$ 22.7 million $ 40,063
Jun 16, 10 AM $ 0.00227
+0.36%
$ 22.7 million $ 39,962
Jun 16, 9 AM $ 0.00226
-0.52%
$ 22.64 million $ 39,766
Jun 16, 8 AM $ 0.00227
+1.14%
$ 22.68 million $ 38,386
Jun 16, 7 AM $ 0.00224
+0.10%
$ 22.42 million $ 37,929
Jun 16, 6 AM $ 0.00224
+0.55%
$ 22.4 million $ 37,976