SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00281
-0.66%
$ 28.15 million $ 48,783
Apr 10, 2 PM $ 0.00283
+0.83%
$ 28.33 million $ 49,128
Apr 10, 1 PM $ 0.0028
-0.06%
$ 28.05 million $ 48,709
Apr 10, 12 PM $ 0.00281
+0.25%
$ 28.12 million $ 46,790
Apr 10, 11 AM $ 0.00281
+1.15%
$ 28.09 million $ 46,766
Apr 10, 10 AM $ 0.00277
-0.02%
$ 27.74 million $ 48,152
Apr 10, 9 AM $ 0.00277
+0.39%
$ 27.72 million $ 48,110
Apr 10, 8 AM $ 0.00276
+0.29%
$ 27.61 million $ 47,872
Apr 10, 7 AM $ 0.00276
-0.11%
$ 27.59 million $ 47,733
Apr 10, 6 AM $ 0.00276
-0.48%
$ 27.64 million $ 47,890
Apr 10, 5 AM $ 0.00278
+0.17%
$ 27.81 million $ 48,144
Apr 10, 4 AM $ 0.00277
+0.16%
$ 27.68 million $ 48,127
Apr 10, 3 AM $ 0.00276
-0.11%
$ 27.63 million $ 47,924
Apr 10, 2 AM $ 0.00277
-0.41%
$ 27.69 million $ 47,959
Apr 10, 1 AM $ 0.00278
+0.21%
$ 27.81 million $ 48,207
Apr 10, 12 AM $ 0.00277
+0.20%
$ 27.74 million $ 48,108
Apr 9, 11 PM $ 0.00277
-0.73%
$ 27.68 million $ 46,155
Apr 9, 10 PM $ 0.00279
-0.09%
$ 27.94 million $ 46,480
Apr 9, 9 PM $ 0.0028
+0.07%
$ 28 million $ 46,625
Apr 9, 8 PM $ 0.0028
-0.29%
$ 27.97 million $ 46,646
Apr 9, 7 PM $ 0.00281
+0.67%
$ 28.08 million $ 46,767
Apr 9, 6 PM $ 0.00279
-0.69%
$ 27.88 million $ 46,496
Apr 9, 5 PM $ 0.00281
+0.81%
$ 28.06 million $ 48,679
Apr 9, 4 PM $ 0.00278
-1.00%
$ 27.76 million $ 48,264
Apr 9, 3 PM $ 0.0028
+1.65%
$ 28 million $ 48,625
Apr 9, 2 PM $ 0.00275
+0.65%
$ 27.52 million $ 47,757
Apr 9, 1 PM $ 0.00274
-0.69%
$ 27.37 million $ 47,405
Apr 9, 12 PM $ 0.00276
-0.02%
$ 27.56 million $ 47,791
Apr 9, 11 AM $ 0.00276
-0.50%
$ 27.58 million $ 47,796
Apr 9, 10 AM $ 0.00277
-0.01%
$ 27.72 million $ 46,213
Apr 9, 9 AM $ 0.00277
+0.10%
$ 27.65 million $ 46,163
Apr 9, 8 AM $ 0.00276
+0.23%
$ 27.64 million $ 47,901
Apr 9, 7 AM $ 0.00276
+0.07%
$ 27.57 million $ 45,975
Apr 9, 6 AM $ 0.00275
-0.16%
$ 27.53 million $ 45,931
Apr 9, 5 AM $ 0.00276
+0.22%
$ 27.6 million $ 45,962
Apr 9, 4 AM $ 0.00275
-0.21%
$ 27.54 million $ 45,911
Apr 9, 3 AM $ 0.00276
-0.19%
$ 27.56 million $ 46,004
Apr 9, 2 AM $ 0.00276
+0.25%
$ 27.6 million $ 46,030
Apr 9, 1 AM $ 0.00275
-0.29%
$ 27.51 million $ 45,896
Apr 9, 12 AM $ 0.00276
-0.34%
$ 27.58 million $ 47,836
Apr 8, 11 PM $ 0.00277
-0.22%
$ 27.68 million $ 47,987
Apr 8, 10 PM $ 0.00278
-0.77%
$ 27.79 million $ 48,098
Apr 8, 9 PM $ 0.0028
+0.31%
$ 28.01 million $ 48,548
Apr 8, 8 PM $ 0.00279
+0.06%
$ 27.91 million $ 48,416
Apr 8, 7 PM $ 0.00279
+0.16%
$ 27.9 million $ 48,370
Apr 8, 6 PM $ 0.00279
-1.05%
$ 27.9 million $ 48,293
Apr 8, 5 PM $ 0.00282
+0.53%
$ 28.23 million $ 47,013
Apr 8, 4 PM $ 0.0028
+0.25%
$ 28.05 million $ 46,806
Apr 8, 3 PM $ 0.0028
+0.89%
$ 27.99 million $ 46,642
Apr 8, 2 PM $ 0.00279
-1.50%
$ 27.85 million $ 46,245