SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00318
-0.02%
$31.84 million $54,982
Aug 22, 12 AM $0.00318
+0.00%
$31.84 million $54,671
Aug 21, 11 PM $0.00318
-0.27%
$31.79 million $54,760
Aug 21, 10 PM $0.00319
+0.28%
$31.93 million $54,955
Aug 21, 9 PM $0.00318
+2.95%
$31.75 million $54,775
Aug 21, 8 PM $0.00308
+1.12%
$30.84 million $53,334
Aug 21, 7 PM $0.00305
-0.11%
$30.52 million $52,844
Aug 21, 6 PM $0.00305
-0.50%
$30.5 million $53,037
Aug 21, 5 PM $0.00307
+0.75%
$30.66 million $51,682
Aug 21, 4 PM $0.00304
+0.58%
$30.43 million $51,541
Aug 21, 3 PM $0.00303
+0.11%
$30.28 million $51,286
Aug 21, 2 PM $0.00302
+0.43%
$30.22 million $51,373
Aug 21, 1 PM $0.00302
+0.00%
$30.17 million $51,180
Aug 21, 12 PM $0.00302
+0.73%
$30.17 million $53,063
Aug 21, 11 AM $0.003
-0.71%
$30.03 million $52,794
Aug 21, 10 AM $0.00303
-0.12%
$30.31 million $53,236
Aug 21, 9 AM $0.00304
-0.67%
$30.37 million $53,354
Aug 21, 8 AM $0.00308
+2.69%
$30.82 million $54,134
Aug 21, 7 AM $0.003
-0.10%
$29.98 million $52,555
Aug 21, 6 AM $0.003
+0.18%
$29.98 million $52,285
Aug 21, 5 AM $0.00299
+0.38%
$29.87 million $51,885
Aug 21, 4 AM $0.00298
+0.34%
$29.76 million $51,906
Aug 21, 3 AM $0.00297
+0.10%
$29.68 million $51,852
Aug 21, 2 AM $0.00297
-0.26%
$29.66 million $51,730
Aug 21, 1 AM $0.00299
+0.97%
$29.88 million $49,942
Aug 21, 12 AM $0.00296
+0.55%
$29.58 million $49,684
Aug 20, 11 PM $0.00294
+0.49%
$29.4 million $49,439
Aug 20, 10 PM $0.00293
-0.02%
$29.26 million $48,993
Aug 20, 9 PM $0.00293
+0.00%
$29.3 million $48,823
Aug 20, 8 PM $0.00293
-0.27%
$29.29 million $50,833
Aug 20, 7 PM $0.00294
+0.39%
$29.39 million $51,124
Aug 20, 6 PM $0.00293
-0.92%
$29.32 million $50,933
Aug 20, 5 PM $0.00297
+0.20%
$29.67 million $51,386
Aug 20, 4 PM $0.00296
+0.81%
$29.61 million $51,160
Aug 20, 3 PM $0.00294
+1.81%
$29.45 million $50,910
Aug 20, 2 PM $0.00288
-0.03%
$28.79 million $49,890
Aug 20, 1 PM $0.00288
-0.55%
$28.77 million $49,908
Aug 20, 12 PM $0.00289
-0.38%
$28.93 million $48,213
Aug 20, 11 AM $0.00291
+0.46%
$29.06 million $48,385
Aug 20, 10 AM $0.00288
+0.08%
$28.84 million $48,075
Aug 20, 9 AM $0.00288
-0.13%
$28.79 million $48,057
Aug 20, 8 AM $0.00289
+1.36%
$28.85 million $48,016
Aug 20, 7 AM $0.00284
-0.50%
$28.44 million $48,209
Aug 20, 6 AM $0.00286
+0.74%
$28.6 million $49,476
Aug 20, 5 AM $0.00284
-0.25%
$28.39 million $49,188
Aug 20, 4 AM $0.00285
+0.03%
$28.47 million $49,105
Aug 20, 3 AM $0.00285
+0.23%
$28.47 million $48,900
Aug 20, 2 AM $0.00285
-0.73%
$28.47 million $49,100
Aug 20, 1 AM $0.00286
+0.01%
$28.65 million $49,437
Aug 20, 12 AM $0.00286
+0.47%
$28.63 million $49,467