SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00197
+0.00%
$ 19.7 million $ 32,229
1:44 AM $ 0.00197
+0.00%
$ 19.69 million $ 33,441
1:39 AM $ 0.00197
+0.00%
$ 19.69 million $ 33,435
1:34 AM $ 0.00197
+0.00%
$ 19.71 million $ 33,423
1:29 AM $ 0.00198
+0.00%
$ 19.76 million $ 33,466
1:24 AM $ 0.00198
+0.00%
$ 19.78 million $ 33,543
1:19 AM $ 0.00198
+0.00%
$ 19.78 million $ 33,586
1:14 AM $ 0.00198
+0.00%
$ 19.77 million $ 32,304
1:09 AM $ 0.00198
+0.00%
$ 19.79 million $ 32,290
1:04 AM $ 0.00198
+0.00%
$ 19.79 million $ 32,328
12:59 AM $ 0.00198
+0.00%
$ 19.82 million $ 32,332
12:54 AM $ 0.00198
+0.00%
$ 19.83 million $ 32,376
12:49 AM $ 0.00198
+0.00%
$ 19.83 million $ 32,396
12:44 AM $ 0.00198
+0.00%
$ 19.83 million $ 33,613
12:39 AM $ 0.00198
+0.00%
$ 19.82 million $ 33,608
12:34 AM $ 0.00198
+0.00%
$ 19.82 million $ 33,596
12:29 AM $ 0.00198
+0.00%
$ 19.84 million $ 33,605
12:24 AM $ 0.00198
+0.00%
$ 19.84 million $ 32,416
12:19 AM $ 0.00198
+0.00%
$ 19.84 million $ 32,421
12:14 AM $ 0.00198
+0.00%
$ 19.83 million $ 32,416
12:09 AM $ 0.00198
+0.00%
$ 19.83 million $ 32,409
12:04 AM $ 0.00198
+0.00%
$ 19.8 million $ 32,402
11:59 PM $ 0.00198
+0.00%
$ 19.82 million $ 32,362
11:54 PM $ 0.00199
+0.00%
$ 19.85 million $ 32,380
11:49 PM $ 0.00199
+0.00%
$ 19.9 million $ 33,855
11:44 PM $ 0.00199
+0.00%
$ 19.93 million $ 33,935
11:39 PM $ 0.00199
+0.00%
$ 19.94 million $ 33,987
11:34 PM $ 0.00199
+0.00%
$ 19.95 million $ 34,010
11:29 PM $ 0.00199
+0.00%
$ 19.94 million $ 32,769
11:24 PM $ 0.00199
+0.00%
$ 19.9 million $ 32,756
11:19 PM $ 0.00198
+0.00%
$ 19.84 million $ 32,687
11:14 PM $ 0.00199
+0.00%
$ 19.85 million $ 32,597
11:09 PM $ 0.00199
+0.00%
$ 19.86 million $ 32,607
11:04 PM $ 0.00199
+0.00%
$ 19.85 million $ 32,623
10:59 PM $ 0.00198
+0.00%
$ 19.85 million $ 33,934
10:54 PM $ 0.00199
+0.00%
$ 19.85 million $ 33,927
10:49 PM $ 0.00198
+0.00%
$ 19.84 million $ 33,935
10:44 PM $ 0.00198
+0.00%
$ 19.84 million $ 33,919
10:39 PM $ 0.00198
+0.00%
$ 19.83 million $ 33,916
10:34 PM $ 0.00198
+0.00%
$ 19.83 million $ 33,901
10:29 PM $ 0.00198
+0.00%
$ 19.83 million $ 33,897
10:24 PM $ 0.00199
+0.00%
$ 19.86 million $ 32,630
10:19 PM $ 0.00199
+0.00%
$ 19.89 million $ 32,673
10:14 PM $ 0.002
+0.00%
$ 19.96 million $ 32,722
10:09 PM $ 0.002
+0.00%
$ 19.99 million $ 32,833
10:04 PM $ 0.002
+0.00%
$ 19.97 million $ 34,203
9:59 PM $ 0.00199
+0.00%
$ 19.92 million $ 34,171
9:54 PM $ 0.00199
+0.00%
$ 19.89 million $ 34,090
9:49 PM $ 0.00199
+0.00%
$ 19.9 million $ 34,040
9:44 PM $ 0.00199
+0.00%
$ 19.89 million $ 34,045