SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0031
+0.00%
$30.98 million $51,226
4:38 PM $0.0031
+0.00%
$30.96 million $52,256
4:33 PM $0.0031
+0.00%
$30.95 million $53,307
4:28 PM $0.00309
+0.00%
$30.93 million $53,274
4:23 PM $0.0031
+0.00%
$30.96 million $53,316
4:18 PM $0.0031
+0.00%
$30.99 million $51,415
4:13 PM $0.00309
+0.00%
$30.94 million $51,337
4:08 PM $0.00309
+0.00%
$30.92 million $51,307
4:03 PM $0.00309
+0.00%
$30.92 million $51,300
3:58 PM $0.00309
+0.00%
$30.89 million $51,259
3:53 PM $0.00309
+0.00%
$30.91 million $51,282
3:48 PM $0.00309
+0.00%
$30.92 million $52,400
3:43 PM $0.00309
+0.00%
$30.91 million $53,488
3:38 PM $0.00309
+0.00%
$30.89 million $53,457
3:33 PM $0.00309
+0.00%
$30.88 million $53,432
3:28 PM $0.00309
+0.00%
$30.9 million $53,479
3:23 PM $0.00309
+0.00%
$30.91 million $53,484
3:18 PM $0.00309
+0.00%
$30.9 million $51,529
3:13 PM $0.00309
+0.00%
$30.91 million $51,540
3:08 PM $0.00309
+0.00%
$30.89 million $51,515
3:03 PM $0.00309
+0.00%
$30.9 million $51,522
2:58 PM $0.0031
+0.00%
$30.95 million $51,615
2:53 PM $0.00309
+0.00%
$30.93 million $51,586
2:48 PM $0.0031
+0.00%
$30.96 million $53,610
2:43 PM $0.00309
+0.00%
$30.9 million $53,501
2:38 PM $0.00308
+0.00%
$30.8 million $53,337
2:33 PM $0.00308
+0.00%
$30.79 million $53,321
2:28 PM $0.00308
+0.00%
$30.8 million $53,331
2:23 PM $0.00308
+0.00%
$30.8 million $51,260
2:18 PM $0.00308
+0.00%
$30.79 million $51,251
2:13 PM $0.00308
+0.00%
$30.79 million $51,251
2:08 PM $0.00308
+0.00%
$30.79 million $51,252
2:03 PM $0.00308
+0.00%
$30.79 million $51,252
1:58 PM $0.00308
+0.00%
$30.8 million $51,258
1:53 PM $0.00308
+0.00%
$30.79 million $51,247
1:48 PM $0.00308
+0.00%
$30.78 million $53,265
1:43 PM $0.00308
+0.00%
$30.77 million $53,250
1:38 PM $0.00308
+0.00%
$30.78 million $53,273
1:33 PM $0.00308
+0.00%
$30.76 million $53,241
1:28 PM $0.00308
+0.00%
$30.77 million $53,251
1:23 PM $0.00308
+0.00%
$30.77 million $51,221
1:18 PM $0.00308
+0.00%
$30.77 million $51,222
1:13 PM $0.00308
+0.00%
$30.76 million $51,212
1:08 PM $0.00308
+0.00%
$30.77 million $51,216
1:03 PM $0.00308
+0.00%
$30.78 million $51,235
12:58 PM $0.00308
+0.00%
$30.77 million $51,219
12:53 PM $0.00308
+0.00%
$30.76 million $51,211
12:48 PM $0.00308
+0.00%
$30.77 million $53,097
12:43 PM $0.00308
+0.00%
$30.78 million $53,111
12:38 PM $0.00308
+0.00%
$30.78 million $53,109