SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00304
+0.00%
$ 30.42 million $ 50,749
6:26 AM $ 0.00304
+0.00%
$ 30.44 million $ 50,714
6:21 AM $ 0.00305
+0.00%
$ 30.45 million $ 50,743
6:16 AM $ 0.00305
+0.00%
$ 30.46 million $ 50,770
6:11 AM $ 0.00305
+0.00%
$ 30.46 million $ 52,805
6:06 AM $ 0.00305
+0.00%
$ 30.45 million $ 52,804
6:01 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,796
5:56 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,783
5:51 AM $ 0.00304
+0.00%
$ 30.43 million $ 52,771
5:46 AM $ 0.00304
+0.00%
$ 30.42 million $ 52,763
5:41 AM $ 0.00304
+0.00%
$ 30.43 million $ 52,748
5:36 AM $ 0.00304
+0.00%
$ 30.45 million $ 52,765
5:31 AM $ 0.00305
+0.00%
$ 30.46 million $ 50,762
5:26 AM $ 0.00305
+0.00%
$ 30.47 million $ 50,777
5:21 AM $ 0.00305
+0.00%
$ 30.48 million $ 50,797
5:16 AM $ 0.00305
+0.00%
$ 30.49 million $ 51,834
5:11 AM $ 0.00305
+0.00%
$ 30.46 million $ 52,855
5:06 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,807
5:01 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,775
4:56 AM $ 0.00304
+0.00%
$ 30.42 million $ 52,774
4:51 AM $ 0.00304
+0.00%
$ 30.41 million $ 52,745
4:46 AM $ 0.00304
+0.00%
$ 30.41 million $ 52,719
4:41 AM $ 0.00304
+0.00%
$ 30.38 million $ 52,730
4:36 AM $ 0.00304
+0.00%
$ 30.38 million $ 50,646
4:31 AM $ 0.00304
+0.00%
$ 30.43 million $ 50,649
4:26 AM $ 0.00304
+0.00%
$ 30.44 million $ 50,724
4:21 AM $ 0.00305
+0.00%
$ 30.45 million $ 50,753
4:16 AM $ 0.00305
+0.00%
$ 30.45 million $ 52,799
4:11 AM $ 0.00304
+0.00%
$ 30.43 million $ 52,797
4:06 AM $ 0.00304
+0.00%
$ 30.38 million $ 52,751
4:01 AM $ 0.00305
+0.00%
$ 30.46 million $ 52,678
3:56 AM $ 0.00306
+0.00%
$ 30.56 million $ 52,815
3:51 AM $ 0.00305
+0.00%
$ 30.54 million $ 52,990
3:46 AM $ 0.00305
+0.00%
$ 30.53 million $ 52,944
3:41 AM $ 0.00305
+0.00%
$ 30.53 million $ 52,936
3:36 AM $ 0.00306
+0.00%
$ 30.55 million $ 50,902
3:31 AM $ 0.00306
+0.00%
$ 30.57 million $ 50,937
3:26 AM $ 0.00306
+0.00%
$ 30.56 million $ 53,003
3:21 AM $ 0.00305
+0.00%
$ 30.55 million $ 52,988
3:16 AM $ 0.00306
+0.00%
$ 30.56 million $ 52,965
3:11 AM $ 0.00306
+0.00%
$ 30.56 million $ 52,986
3:06 AM $ 0.00306
+0.00%
$ 30.57 million $ 52,993
3:01 AM $ 0.00306
+0.00%
$ 30.59 million $ 52,999
2:56 AM $ 0.00306
+0.00%
$ 30.59 million $ 53,029
2:51 AM $ 0.00306
+0.00%
$ 30.6 million $ 53,031
2:46 AM $ 0.00306
+0.00%
$ 30.61 million $ 53,059
2:41 AM $ 0.00306
+0.00%
$ 30.59 million $ 51,023
2:36 AM $ 0.00306
+0.00%
$ 30.61 million $ 51,003
2:31 AM $ 0.00306
+0.00%
$ 30.62 million $ 51,026
2:26 AM $ 0.00306
+0.02%
$ 30.62 million $ 51,050