SUCCESSION Historical Data

SCCN Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.00269
-0.29%
$26.87 million $46,613
May 21, 3 PM $0.0027
+0.66%
$26.97 million $46,716
May 21, 2 PM $0.00268
-0.09%
$26.77 million $46,459
May 21, 1 PM $0.00267
-0.19%
$26.72 million $46,450
May 21, 12 PM $0.00268
+0.09%
$26.77 million $46,422
May 21, 11 AM $0.00268
+0.10%
$26.76 million $44,593
May 21, 10 AM $0.00267
-0.68%
$26.73 million $44,564
May 21, 9 AM $0.00269
-0.35%
$26.93 million $44,867
May 21, 8 AM $0.0027
+0.03%
$27.01 million $45,049
May 21, 7 AM $0.0027
+0.25%
$26.98 million $45,008
May 21, 6 AM $0.00269
-0.27%
$26.93 million $44,870
May 21, 5 AM $0.0027
-0.39%
$27 million $45,018
May 21, 4 AM $0.00271
-0.07%
$27.1 million $45,193
May 21, 3 AM $0.00271
+0.10%
$27.12 million $47,023
May 21, 2 AM $0.00271
+0.12%
$27.09 million $46,969
May 21, 1 AM $0.00271
-0.07%
$27.07 million $46,922
May 21, 12 AM $0.00271
+0.58%
$27.07 million $46,965
May 20, 11 PM $0.00269
+0.05%
$26.91 million $46,667
May 20, 10 PM $0.00269
-0.23%
$26.89 million $46,634
May 20, 9 PM $0.0027
-0.19%
$26.96 million $46,731
May 20, 8 PM $0.0027
-0.13%
$27.01 million $45,025
May 20, 7 PM $0.0027
+0.35%
$27.05 million $45,084
May 20, 6 PM $0.0027
-0.37%
$26.95 million $44,933
May 20, 5 PM $0.00271
+0.36%
$27.07 million $45,099
May 20, 4 PM $0.0027
+0.00%
$27 million $44,961
May 20, 3 PM $0.0027
+0.07%
$27.03 million $45,010
May 20, 2 PM $0.0027
+0.73%
$27 million $45,038
May 20, 1 PM $0.00268
-0.56%
$26.84 million $44,684
May 20, 12 PM $0.0027
+0.32%
$26.98 million $46,805
May 20, 11 AM $0.00269
-0.23%
$26.88 million $46,623
May 20, 10 AM $0.0027
+0.13%
$26.95 million $46,712
May 20, 9 AM $0.00269
-0.10%
$26.92 million $46,664
May 20, 8 AM $0.0027
+0.18%
$26.97 million $46,724
May 20, 7 AM $0.00269
-0.16%
$26.92 million $46,672
May 20, 6 AM $0.0027
+0.33%
$26.95 million $46,745
May 20, 5 AM $0.00269
+0.63%
$26.88 million $46,577
May 20, 4 AM $0.00267
+0.01%
$26.7 million $46,307
May 20, 3 AM $0.00267
+0.11%
$26.69 million $44,504
May 20, 2 AM $0.00267
-0.30%
$26.65 million $44,438
May 20, 1 AM $0.00267
+0.06%
$26.7 million $46,346
May 20, 12 AM $0.00267
-0.10%
$26.68 million $46,266
May 19, 11 PM $0.00267
+0.31%
$26.72 million $46,298
May 19, 10 PM $0.00266
-0.50%
$26.64 million $46,186
May 19, 9 PM $0.00268
+0.00%
$26.78 million $46,427
May 19, 8 PM $0.00268
+0.28%
$26.77 million $46,428
May 19, 7 PM $0.00267
-0.08%
$26.72 million $46,294
May 19, 6 PM $0.00268
+0.10%
$26.76 million $46,366
May 19, 5 PM $0.00267
-0.29%
$26.74 million $46,354
May 19, 4 PM $0.00268
+0.54%
$26.8 million $46,494
May 19, 3 PM $0.00267
+0.32%
$26.69 million $46,219