SUCCESSION Historical Data

SCCN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0039
-0.38%
$ 38.99 million $ 67,532
Jan 9, 6 PM $ 0.00391
-0.72%
$ 39.13 million $ 67,869
Jan 9, 5 PM $ 0.00394
-0.56%
$ 39.4 million $ 68,334
Jan 9, 4 PM $ 0.00396
+0.95%
$ 39.57 million $ 68,695
Jan 9, 3 PM $ 0.00394
+1.48%
$ 39.4 million $ 67,965
Jan 9, 2 PM $ 0.00388
-0.85%
$ 38.83 million $ 64,735
Jan 9, 1 PM $ 0.00391
+0.27%
$ 39.1 million $ 65,296
Jan 9, 12 PM $ 0.0039
-0.06%
$ 39.02 million $ 65,012
Jan 9, 11 AM $ 0.00391
-0.12%
$ 39.1 million $ 65,087
Jan 9, 10 AM $ 0.00392
+0.16%
$ 39.15 million $ 65,272
Jan 9, 9 AM $ 0.00391
+0.52%
$ 39.1 million $ 65,164
Jan 9, 8 AM $ 0.00388
-1.32%
$ 38.82 million $ 64,854
Jan 9, 7 AM $ 0.00394
-0.24%
$ 39.38 million $ 68,219
Jan 9, 6 AM $ 0.00395
+0.14%
$ 39.46 million $ 68,442
Jan 9, 5 AM $ 0.00394
-0.04%
$ 39.37 million $ 68,328
Jan 9, 4 AM $ 0.00394
-0.13%
$ 39.38 million $ 68,293
Jan 9, 3 AM $ 0.00394
+0.33%
$ 39.41 million $ 68,373
Jan 9, 2 AM $ 0.00393
+0.20%
$ 39.31 million $ 68,104
Jan 9, 1 AM $ 0.00392
-0.44%
$ 39.21 million $ 65,405
Jan 9, 12 AM $ 0.00394
+0.27%
$ 39.38 million $ 65,651
Jan 8, 11 PM $ 0.00393
-0.31%
$ 39.29 million $ 65,467
Jan 8, 10 PM $ 0.00394
-0.06%
$ 39.4 million $ 65,707
Jan 8, 9 PM $ 0.00394
+0.38%
$ 39.42 million $ 65,725
Jan 8, 8 PM $ 0.00392
-0.21%
$ 39.23 million $ 65,477
Jan 8, 7 PM $ 0.00394
+0.05%
$ 39.41 million $ 65,538
Jan 8, 6 PM $ 0.00395
-0.44%
$ 39.46 million $ 65,668
Jan 8, 5 PM $ 0.00396
+0.53%
$ 39.58 million $ 67,392
Jan 8, 4 PM $ 0.00394
+0.77%
$ 39.39 million $ 65,648
Jan 8, 3 PM $ 0.00391
+0.62%
$ 39.13 million $ 67,771
Jan 8, 2 PM $ 0.00389
-0.53%
$ 38.91 million $ 67,427
Jan 8, 1 PM $ 0.00391
-0.01%
$ 39.12 million $ 67,827
Jan 8, 12 PM $ 0.00392
-0.50%
$ 39.21 million $ 67,835
Jan 8, 11 AM $ 0.00394
-0.35%
$ 39.42 million $ 68,336
Jan 8, 10 AM $ 0.00395
+0.25%
$ 39.46 million $ 68,586
Jan 8, 9 AM $ 0.00394
-0.01%
$ 39.38 million $ 68,242
Jan 8, 8 AM $ 0.00394
-0.27%
$ 39.42 million $ 65,657
Jan 8, 7 AM $ 0.00396
+0.53%
$ 39.55 million $ 65,906
Jan 8, 6 AM $ 0.00394
-0.82%
$ 39.41 million $ 65,590
Jan 8, 5 AM $ 0.00398
-0.26%
$ 39.76 million $ 66,244
Jan 8, 4 AM $ 0.00399
+0.42%
$ 39.85 million $ 67,783
Jan 8, 3 AM $ 0.00397
-0.63%
$ 39.68 million $ 68,808
Jan 8, 2 AM $ 0.00399
-0.68%
$ 39.88 million $ 69,228
Jan 8, 1 AM $ 0.00401
+0.07%
$ 40.15 million $ 69,622
Jan 8, 12 AM $ 0.00401
+0.02%
$ 40.07 million $ 69,563
Jan 7, 11 PM $ 0.004
+0.39%
$ 39.99 million $ 69,454
Jan 7, 10 PM $ 0.00398
-0.03%
$ 39.8 million $ 69,073
Jan 7, 9 PM $ 0.00398
+0.38%
$ 39.83 million $ 69,028
Jan 7, 8 PM $ 0.00397
-0.24%
$ 39.68 million $ 68,793
Jan 7, 7 PM $ 0.00398
+0.03%
$ 39.8 million $ 68,965
Jan 7, 6 PM $ 0.00399
-0.01%
$ 39.87 million $ 68,982