SUCCESSION Historical Data

SCCN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00399
-0.01%
$ 39.87 million $ 68,982
Jan 7, 5 PM $ 0.00398
-0.26%
$ 39.84 million $ 69,136
Jan 7, 4 PM $ 0.00399
-0.15%
$ 39.94 million $ 66,603
Jan 7, 3 PM $ 0.00401
-0.79%
$ 40.08 million $ 66,685
Jan 7, 2 PM $ 0.00403
-0.69%
$ 40.3 million $ 67,354
Jan 7, 1 PM $ 0.00406
-0.11%
$ 40.58 million $ 67,660
Jan 7, 12 PM $ 0.00407
-0.18%
$ 40.65 million $ 67,721
Jan 7, 11 AM $ 0.00407
+0.02%
$ 40.68 million $ 67,896
Jan 7, 10 AM $ 0.00406
+0.41%
$ 40.65 million $ 67,812
Jan 7, 9 AM $ 0.00405
-1.75%
$ 40.46 million $ 67,492
Jan 7, 8 AM $ 0.00411
+0.00%
$ 41.14 million $ 70,029
Jan 7, 7 AM $ 0.00411
+0.11%
$ 41.14 million $ 71,325
Jan 7, 6 AM $ 0.00411
+0.09%
$ 41.11 million $ 71,249
Jan 7, 5 AM $ 0.00411
-0.21%
$ 41.09 million $ 71,220
Jan 7, 4 AM $ 0.00412
-0.22%
$ 41.19 million $ 71,390
Jan 7, 3 AM $ 0.00413
-0.16%
$ 41.3 million $ 68,832
Jan 7, 2 AM $ 0.00413
+0.75%
$ 41.3 million $ 68,958
Jan 7, 1 AM $ 0.0041
-0.89%
$ 40.96 million $ 68,346
Jan 7, 12 AM $ 0.00413
-0.85%
$ 41.32 million $ 68,904
Jan 6, 11 PM $ 0.00417
+0.57%
$ 41.66 million $ 69,477
Jan 6, 10 PM $ 0.00414
+0.02%
$ 41.43 million $ 69,057
Jan 6, 9 PM $ 0.00414
+0.99%
$ 41.41 million $ 69,049
Jan 6, 8 PM $ 0.0041
+0.72%
$ 41.03 million $ 68,362
Jan 6, 7 PM $ 0.00407
-0.03%
$ 40.74 million $ 67,905
Jan 6, 6 PM $ 0.00408
+0.78%
$ 40.81 million $ 67,950
Jan 6, 5 PM $ 0.00407
-0.78%
$ 40.73 million $ 67,504
Jan 6, 4 PM $ 0.00411
-0.54%
$ 41.06 million $ 71,169
Jan 6, 3 PM $ 0.00413
+0.02%
$ 41.32 million $ 71,567
Jan 6, 2 PM $ 0.00415
+1.51%
$ 41.51 million $ 71,623
Jan 6, 1 PM $ 0.00409
-0.25%
$ 40.85 million $ 70,903
Jan 6, 12 PM $ 0.00409
+0.02%
$ 40.93 million $ 71,013
Jan 6, 11 AM $ 0.0041
+0.37%
$ 40.95 million $ 70,958
Jan 6, 10 AM $ 0.00408
+0.09%
$ 40.8 million $ 70,745
Jan 6, 9 AM $ 0.00407
+0.09%
$ 40.74 million $ 70,679
Jan 6, 8 AM $ 0.00407
-0.03%
$ 40.68 million $ 67,854
Jan 6, 7 AM $ 0.00406
-0.93%
$ 40.62 million $ 67,838
Jan 6, 6 AM $ 0.0041
+0.80%
$ 41.01 million $ 68,357
Jan 6, 5 AM $ 0.00407
-0.15%
$ 40.71 million $ 67,835
Jan 6, 4 AM $ 0.00408
+0.02%
$ 40.77 million $ 67,966
Jan 6, 3 AM $ 0.00408
+0.23%
$ 40.76 million $ 70,671
Jan 6, 2 AM $ 0.00406
-0.08%
$ 40.63 million $ 70,515
Jan 6, 1 AM $ 0.00407
+0.15%
$ 40.71 million $ 70,510
Jan 6, 12 AM $ 0.00406
-0.51%
$ 40.59 million $ 70,479
Jan 5, 11 PM $ 0.00408
-0.26%
$ 40.83 million $ 70,744
Jan 5, 10 PM $ 0.0041
+0.13%
$ 40.99 million $ 70,982
Jan 5, 9 PM $ 0.0041
+0.23%
$ 40.99 million $ 70,977
Jan 5, 8 PM $ 0.0041
+0.70%
$ 40.98 million $ 70,917
Jan 5, 7 PM $ 0.00407
-0.14%
$ 40.65 million $ 70,556
Jan 5, 6 PM $ 0.00405
-0.12%
$ 40.55 million $ 70,584
Jan 5, 5 PM $ 0.00404
+0.52%
$ 40.45 million $ 70,387