SUCCESSION Historical Data

SCCN Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00267
+0.32%
$26.69 million $46,219
May 19, 2 PM $0.00265
-0.97%
$26.55 million $46,125
May 19, 1 PM $0.00268
+0.14%
$26.82 million $46,482
May 19, 12 PM $0.00268
+0.34%
$26.78 million $46,435
May 19, 11 AM $0.00267
-0.29%
$26.69 million $46,268
May 19, 10 AM $0.00267
-0.02%
$26.72 million $46,416
May 19, 9 AM $0.00267
-0.95%
$26.73 million $46,342
May 19, 8 AM $0.0027
-0.26%
$27 million $46,781
May 19, 7 AM $0.00271
+0.23%
$27.08 million $46,930
May 19, 6 AM $0.0027
+0.11%
$27.02 million $46,844
May 19, 5 AM $0.0027
+0.09%
$26.99 million $46,797
May 19, 4 AM $0.0027
+0.12%
$26.98 million $46,759
May 19, 3 AM $0.0027
+0.52%
$26.97 million $46,717
May 19, 2 AM $0.00269
-0.08%
$26.85 million $46,513
May 19, 1 AM $0.00269
-0.47%
$26.88 million $44,805
May 19, 12 AM $0.0027
+0.47%
$27.04 million $46,833
May 18, 11 PM $0.00269
-0.23%
$26.91 million $46,667
May 18, 10 PM $0.00269
-0.26%
$26.94 million $46,766
May 18, 9 PM $0.0027
+0.85%
$26.99 million $46,832
May 18, 8 PM $0.00268
-0.33%
$26.75 million $46,402
May 18, 7 PM $0.00269
+1.97%
$26.87 million $46,537
May 18, 6 PM $0.00264
-1.02%
$26.37 million $45,678
May 18, 5 PM $0.00267
+0.43%
$26.66 million $46,188
May 18, 4 PM $0.00265
-0.46%
$26.54 million $46,017
May 18, 3 PM $0.00266
-0.26%
$26.61 million $46,221
May 18, 2 PM $0.00267
-0.97%
$26.7 million $46,249
May 18, 1 PM $0.0027
-0.94%
$26.95 million $44,942
May 18, 12 PM $0.00272
+0.80%
$27.2 million $47,175
May 18, 11 AM $0.0027
+0.82%
$26.97 million $46,778
May 18, 10 AM $0.00268
+0.00%
$26.76 million $46,373
May 18, 9 AM $0.00268
-0.16%
$26.77 million $46,399
May 18, 8 AM $0.00268
-0.10%
$26.79 million $46,491
May 18, 7 AM $0.00268
+0.06%
$26.8 million $46,494
May 18, 6 AM $0.00268
-0.03%
$26.79 million $46,433
May 18, 5 AM $0.00268
-0.15%
$26.8 million $46,455
May 18, 4 AM $0.00268
+0.18%
$26.83 million $46,538
May 18, 3 AM $0.00268
+0.15%
$26.78 million $46,429
May 18, 2 AM $0.00267
-0.13%
$26.75 million $46,368
May 18, 1 AM $0.00267
+0.06%
$26.73 million $47,326
May 18, 12 AM $0.00267
-0.96%
$26.67 million $46,312
May 17, 11 PM $0.00269
-2.42%
$26.87 million $46,685
May 17, 10 PM $0.00275
-0.61%
$27.55 million $47,745
May 17, 9 PM $0.00277
+0.12%
$27.71 million $48,052
May 17, 8 PM $0.00277
-0.14%
$27.68 million $47,993
May 17, 7 PM $0.00277
+0.27%
$27.73 million $48,061
May 17, 6 PM $0.00276
+0.06%
$27.62 million $47,940
May 17, 5 PM $0.00276
+0.04%
$27.6 million $47,864
May 17, 4 PM $0.00276
-0.07%
$27.62 million $47,864
May 17, 3 PM $0.00276
+0.00%
$27.64 million $47,921
May 17, 2 PM $0.00276
-0.26%
$27.64 million $47,924