SUCCESSION Historical Data

SCCN Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00276
-0.26%
$27.64 million $47,924
May 17, 1 PM $0.00277
+0.00%
$27.74 million $48,038
May 17, 12 PM $0.00277
+0.14%
$27.75 million $46,243
May 17, 11 AM $0.00277
-0.07%
$27.71 million $46,193
May 17, 10 AM $0.00277
+0.17%
$27.74 million $46,228
May 17, 9 AM $0.00277
+0.14%
$27.67 million $48,007
May 17, 8 AM $0.00276
-0.02%
$27.63 million $47,908
May 17, 7 AM $0.00276
+0.07%
$27.63 million $47,914
May 17, 6 AM $0.00276
-0.08%
$27.61 million $47,880
May 17, 5 AM $0.00277
-0.01%
$27.65 million $47,907
May 17, 4 AM $0.00277
+0.32%
$27.66 million $47,948
May 17, 3 AM $0.00276
+0.38%
$27.58 million $47,802
May 17, 2 AM $0.00275
+0.07%
$27.47 million $47,631
May 17, 1 AM $0.00274
-0.38%
$27.45 million $45,761
May 17, 12 AM $0.00276
+0.00%
$27.57 million $47,769
May 16, 11 PM $0.00276
-0.01%
$27.57 million $45,957
May 16, 10 PM $0.00276
-0.08%
$27.57 million $45,959
May 16, 9 PM $0.00276
+0.06%
$27.59 million $45,998
May 16, 8 PM $0.00276
+0.09%
$27.57 million $45,969
May 16, 7 PM $0.00276
+0.02%
$27.58 million $45,925
May 16, 6 PM $0.00276
+0.15%
$27.58 million $45,972
May 16, 5 PM $0.00276
+0.26%
$27.55 million $45,913
May 16, 4 PM $0.00275
-0.29%
$27.47 million $45,810
May 16, 3 PM $0.00276
+0.12%
$27.58 million $47,766
May 16, 2 PM $0.00276
+0.11%
$27.56 million $47,757
May 16, 1 PM $0.00275
+0.03%
$27.53 million $47,731
May 16, 12 PM $0.00275
+0.10%
$27.54 million $47,708
May 16, 11 AM $0.00275
+0.16%
$27.51 million $47,696
May 16, 10 AM $0.00275
-0.06%
$27.46 million $47,626
May 16, 9 AM $0.00275
-0.92%
$27.47 million $45,811
May 16, 8 AM $0.00277
-0.02%
$27.73 million $46,229
May 16, 7 AM $0.00277
-0.95%
$27.75 million $46,233
May 16, 6 AM $0.0028
-0.48%
$28 million $46,705
May 16, 5 AM $0.00281
+0.08%
$28.14 million $46,902
May 16, 4 AM $0.00281
-0.19%
$28.11 million $46,870
May 16, 3 AM $0.00282
-0.05%
$28.15 million $48,823
May 16, 2 AM $0.00282
-0.03%
$28.17 million $48,837
May 16, 1 AM $0.00282
+0.06%
$28.16 million $48,851
May 16, 12 AM $0.00282
+0.15%
$28.16 million $48,805
May 15, 11 PM $0.00281
+0.05%
$28.12 million $48,753
May 15, 10 PM $0.00281
+0.29%
$28.11 million $48,734
May 15, 9 PM $0.0028
-0.02%
$28.04 million $48,592
May 15, 8 PM $0.0028
-0.21%
$28.05 million $48,631
May 15, 7 PM $0.00281
-0.15%
$28.11 million $48,726
May 15, 6 PM $0.00282
-0.02%
$28.16 million $48,818
May 15, 5 PM $0.00282
+0.21%
$28.15 million $48,840
May 15, 4 PM $0.00281
+0.05%
$28.1 million $48,712
May 15, 3 PM $0.00281
+0.27%
$28.07 million $46,820
May 15, 2 PM $0.00279
-0.41%
$27.94 million $46,674
May 15, 1 PM $0.00281
-1.41%
$28.08 million $46,768