SUCCESSION Historical Data

SCCN Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00281
-1.41%
$28.08 million $46,768
May 15, 12 PM $0.00285
-0.20%
$28.5 million $47,473
May 15, 11 AM $0.00286
-0.12%
$28.57 million $49,505
May 15, 10 AM $0.00286
+0.40%
$28.59 million $49,601
May 15, 9 AM $0.00285
-0.12%
$28.49 million $49,378
May 15, 8 AM $0.00285
-0.48%
$28.51 million $49,454
May 15, 7 AM $0.00287
+0.52%
$28.66 million $49,663
May 15, 6 AM $0.00285
+0.41%
$28.51 million $49,431
May 15, 5 AM $0.00284
-0.82%
$28.39 million $49,228
May 15, 4 AM $0.00286
-0.31%
$28.64 million $49,632
May 15, 3 AM $0.00287
-0.29%
$28.7 million $47,893
May 15, 2 AM $0.00288
-0.09%
$28.76 million $47,985
May 15, 1 AM $0.00288
-0.42%
$28.81 million $47,994
May 15, 12 AM $0.0029
+0.36%
$28.95 million $48,239
May 14, 11 PM $0.00289
-0.58%
$28.88 million $48,091
May 14, 10 PM $0.00291
+0.07%
$29.06 million $48,421
May 14, 9 PM $0.0029
+0.04%
$29.04 million $48,412
May 14, 8 PM $0.0029
-0.08%
$29.03 million $50,334
May 14, 7 PM $0.00291
-0.44%
$29.07 million $50,377
May 14, 6 PM $0.00292
+0.02%
$29.2 million $50,623
May 14, 5 PM $0.00292
+0.41%
$29.21 million $50,616
May 14, 4 PM $0.00291
+0.15%
$29.09 million $50,431
May 14, 3 PM $0.0029
+0.39%
$29.02 million $50,353
May 14, 2 PM $0.00289
+1.23%
$28.87 million $50,120
May 14, 1 PM $0.00285
-0.13%
$28.54 million $49,452
May 14, 12 PM $0.00286
+0.21%
$28.57 million $49,546
May 14, 11 AM $0.00285
-0.39%
$28.49 million $47,520
May 14, 10 AM $0.00286
+0.14%
$28.57 million $47,678
May 14, 9 AM $0.00285
-0.47%
$28.52 million $47,558
May 14, 8 AM $0.00286
-0.09%
$28.64 million $48,726
May 14, 7 AM $0.00287
+0.01%
$28.67 million $49,706
May 14, 6 AM $0.00287
+0.00%
$28.68 million $49,706
May 14, 5 AM $0.00287
+0.58%
$28.69 million $49,716
May 14, 4 AM $0.00285
+0.66%
$28.52 million $49,463
May 14, 3 AM $0.00283
-0.40%
$28.34 million $49,122
May 14, 2 AM $0.00285
-0.59%
$28.47 million $49,339
May 14, 1 AM $0.00286
-0.04%
$28.64 million $49,653
May 14, 12 AM $0.00287
+0.39%
$28.66 million $49,669
May 13, 11 PM $0.00285
-0.10%
$28.53 million $49,494
May 13, 10 PM $0.00286
+0.10%
$28.56 million $49,514
May 13, 9 PM $0.00286
-0.17%
$28.55 million $47,573
May 13, 8 PM $0.00286
+0.30%
$28.6 million $47,686
May 13, 7 PM $0.00285
-0.25%
$28.51 million $47,542
May 13, 6 PM $0.00286
+0.07%
$28.57 million $47,656
May 13, 5 PM $0.00286
+0.42%
$28.57 million $47,600
May 13, 4 PM $0.00285
+0.35%
$28.45 million $47,437
May 13, 3 PM $0.00284
-0.87%
$28.4 million $49,156
May 13, 2 PM $0.00286
+0.15%
$28.64 million $48,725
May 13, 1 PM $0.00286
-0.87%
$28.62 million $49,584
May 13, 12 PM $0.00289
-0.68%
$28.89 million $50,046