SUCCESSION Historical Data

SCCN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00379
+0.22%
$ 37.87 million $ 63,115
Jan 1, 6 PM $ 0.00378
-0.01%
$ 37.81 million $ 63,003
Jan 1, 5 PM $ 0.00378
+0.40%
$ 37.83 million $ 63,043
Jan 1, 4 PM $ 0.00377
-0.25%
$ 37.69 million $ 65,338
Jan 1, 3 PM $ 0.00378
+0.17%
$ 37.79 million $ 65,517
Jan 1, 2 PM $ 0.00377
+0.07%
$ 37.73 million $ 65,411
Jan 1, 1 PM $ 0.00377
-0.08%
$ 37.72 million $ 65,379
Jan 1, 12 PM $ 0.00377
-0.11%
$ 37.73 million $ 65,444
Jan 1, 11 AM $ 0.00378
+0.10%
$ 37.76 million $ 65,488
Jan 1, 10 AM $ 0.00377
-0.01%
$ 37.71 million $ 65,398
Jan 1, 9 AM $ 0.00377
+0.14%
$ 37.73 million $ 65,392
Jan 1, 8 AM $ 0.00377
+0.09%
$ 37.67 million $ 65,321
Jan 1, 7 AM $ 0.00376
+0.08%
$ 37.65 million $ 65,263
Jan 1, 6 AM $ 0.00376
-0.16%
$ 37.62 million $ 62,712
Jan 1, 5 AM $ 0.00377
+0.25%
$ 37.7 million $ 62,823
Jan 1, 4 AM $ 0.00376
-0.21%
$ 37.6 million $ 62,691
Jan 1, 3 AM $ 0.00377
-0.02%
$ 37.68 million $ 62,814
Jan 1, 2 AM $ 0.00377
-0.15%
$ 37.69 million $ 62,838
Jan 1, 1 AM $ 0.00377
+0.16%
$ 37.73 million $ 65,445
Jan 1, 12 AM $ 0.00377
+0.31%
$ 37.68 million $ 65,313
Dec 31, 11 PM $ 0.00376
-0.12%
$ 37.57 million $ 65,136
Dec 31, 10 PM $ 0.00376
-0.16%
$ 37.63 million $ 65,226
Dec 31, 9 PM $ 0.00377
+0.16%
$ 37.68 million $ 65,351
Dec 31, 8 PM $ 0.00375
-0.28%
$ 37.48 million $ 65,233
Dec 31, 7 PM $ 0.00376
-0.06%
$ 37.57 million $ 65,159
Dec 31, 6 PM $ 0.00376
-0.10%
$ 37.57 million $ 65,186
Dec 31, 5 PM $ 0.00376
+0.00%
$ 37.6 million $ 65,204
Dec 31, 4 PM $ 0.00376
-0.42%
$ 37.57 million $ 62,692
Dec 31, 3 PM $ 0.00377
-0.29%
$ 37.73 million $ 62,889
Dec 31, 2 PM $ 0.00378
-0.15%
$ 37.82 million $ 65,608
Dec 31, 1 PM $ 0.00378
+0.26%
$ 37.85 million $ 65,677
Dec 31, 12 PM $ 0.00378
-0.35%
$ 37.78 million $ 65,452
Dec 31, 11 AM $ 0.00379
+0.74%
$ 37.92 million $ 65,737
Dec 31, 10 AM $ 0.00377
+0.05%
$ 37.66 million $ 65,261
Dec 31, 9 AM $ 0.00376
+0.23%
$ 37.62 million $ 65,257
Dec 31, 8 AM $ 0.00375
-0.31%
$ 37.51 million $ 65,084
Dec 31, 7 AM $ 0.00376
+0.00%
$ 37.62 million $ 65,243
Dec 31, 6 AM $ 0.00376
+0.02%
$ 37.63 million $ 65,228
Dec 31, 5 AM $ 0.00376
+0.25%
$ 37.64 million $ 65,224
Dec 31, 4 AM $ 0.00376
+0.05%
$ 37.57 million $ 65,095
Dec 31, 3 AM $ 0.00376
-0.34%
$ 37.55 million $ 67,612
Dec 31, 2 AM $ 0.00376
-0.14%
$ 37.61 million $ 67,846
Dec 31, 1 AM $ 0.00377
+0.52%
$ 37.69 million $ 65,311
Dec 31, 12 AM $ 0.00375
-0.18%
$ 37.52 million $ 65,011
Dec 30, 11 PM $ 0.00376
+0.20%
$ 37.58 million $ 65,168
Dec 30, 10 PM $ 0.00375
-0.04%
$ 37.49 million $ 65,027
Dec 30, 9 PM $ 0.00375
+0.29%
$ 37.51 million $ 65,034
Dec 30, 8 PM $ 0.00374
-0.35%
$ 37.44 million $ 64,856
Dec 30, 7 PM $ 0.00375
+0.04%
$ 37.55 million $ 65,134
Dec 30, 6 PM $ 0.00376
-0.14%
$ 37.56 million $ 65,070