SUCCESSION Historical Data

SCCN Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.00289
-0.68%
$28.89 million $50,046
May 13, 11 AM $0.00291
-0.31%
$29.09 million $50,433
May 13, 10 AM $0.00292
-0.51%
$29.18 million $50,594
May 13, 9 AM $0.00293
+0.22%
$29.33 million $50,853
May 13, 8 AM $0.00293
+0.63%
$29.26 million $48,793
May 13, 7 AM $0.00291
-0.08%
$29.07 million $48,464
May 13, 6 AM $0.00291
+0.20%
$29.1 million $48,504
May 13, 5 AM $0.00291
-0.35%
$29.06 million $48,419
May 13, 4 AM $0.00292
+0.18%
$29.15 million $48,616
May 13, 3 AM $0.00291
+0.35%
$29.1 million $48,511
May 13, 2 AM $0.0029
+0.16%
$29 million $48,338
May 13, 1 AM $0.0029
+0.38%
$28.98 million $48,272
May 13, 12 AM $0.00288
+0.28%
$28.84 million $50,057
May 12, 11 PM $0.00288
-0.37%
$28.76 million $49,864
May 12, 10 PM $0.00289
-0.03%
$28.87 million $50,048
May 12, 9 PM $0.00289
-0.03%
$28.87 million $50,073
May 12, 8 PM $0.00289
-0.10%
$28.86 million $50,069
May 12, 7 PM $0.00289
+0.18%
$28.9 million $50,087
May 12, 6 PM $0.00289
+0.27%
$28.85 million $50,012
May 12, 5 PM $0.00288
+0.41%
$28.77 million $49,894
May 12, 4 PM $0.00286
-0.13%
$28.59 million $49,629
May 12, 3 PM $0.00286
-0.27%
$28.61 million $49,636
May 12, 2 PM $0.00287
-0.20%
$28.7 million $47,832
May 12, 1 PM $0.00288
-0.52%
$28.79 million $47,944
May 12, 12 PM $0.00289
+0.10%
$28.94 million $48,242
May 12, 11 AM $0.00289
-0.01%
$28.9 million $48,188
May 12, 10 AM $0.00289
-0.23%
$28.9 million $48,179
May 12, 9 AM $0.0029
+0.18%
$28.98 million $48,289
May 12, 8 AM $0.0029
-0.38%
$28.96 million $48,204
May 12, 7 AM $0.00291
-0.21%
$29.07 million $48,459
May 12, 6 AM $0.00291
-0.33%
$29.14 million $50,499
May 12, 5 AM $0.00292
+0.01%
$29.23 million $49,709
May 12, 4 AM $0.00292
+0.16%
$29.23 million $50,674
May 12, 3 AM $0.00292
-0.24%
$29.2 million $50,594
May 12, 2 AM $0.00293
+0.08%
$29.25 million $50,743
May 12, 1 AM $0.00293
-0.89%
$29.26 million $50,679
May 12, 12 AM $0.00295
-0.24%
$29.51 million $49,214
May 11, 11 PM $0.00296
-0.05%
$29.6 million $49,322
May 11, 10 PM $0.00296
+0.11%
$29.62 million $49,365
May 11, 9 PM $0.00296
+0.07%
$29.58 million $49,333
May 11, 8 PM $0.00296
-0.05%
$29.57 million $49,279
May 11, 7 PM $0.00296
+0.06%
$29.58 million $49,319
May 11, 6 PM $0.00296
+0.14%
$29.6 million $49,285
May 11, 5 PM $0.00296
+0.34%
$29.57 million $49,273
May 11, 4 PM $0.00295
-0.05%
$29.48 million $49,126
May 11, 3 PM $0.00295
+0.64%
$29.46 million $49,166
May 11, 2 PM $0.00292
-0.37%
$29.25 million $48,799
May 11, 1 PM $0.00294
-0.31%
$29.37 million $48,936
May 11, 12 PM $0.00295
-0.18%
$29.46 million $51,084
May 11, 11 AM $0.00295
+0.07%
$29.5 million $51,171