SUCCESSION Historical Data

SCCN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00376
-0.14%
$ 37.56 million $ 65,070
Dec 30, 5 PM $ 0.00376
-0.27%
$ 37.59 million $ 67,720
Dec 30, 4 PM $ 0.00376
-0.48%
$ 37.64 million $ 67,863
Dec 30, 3 PM $ 0.00378
-0.16%
$ 37.79 million $ 68,102
Dec 30, 2 PM $ 0.00377
-0.13%
$ 37.72 million $ 65,621
Dec 30, 1 PM $ 0.00378
+0.33%
$ 37.77 million $ 65,485
Dec 30, 12 PM $ 0.00376
+0.09%
$ 37.64 million $ 65,280
Dec 30, 11 AM $ 0.00377
+0.17%
$ 37.68 million $ 65,200
Dec 30, 10 AM $ 0.00377
-0.19%
$ 37.66 million $ 65,214
Dec 30, 9 AM $ 0.00377
+0.24%
$ 37.74 million $ 65,421
Dec 30, 8 AM $ 0.00377
+0.96%
$ 37.71 million $ 67,881
Dec 30, 7 AM $ 0.00373
+0.23%
$ 37.31 million $ 64,686
Dec 30, 6 AM $ 0.00373
+0.25%
$ 37.27 million $ 67,025
Dec 30, 5 AM $ 0.00372
-0.32%
$ 37.15 million $ 66,934
Dec 30, 4 AM $ 0.00373
-0.09%
$ 37.29 million $ 67,111
Dec 30, 3 AM $ 0.00372
+0.66%
$ 37.25 million $ 64,720
Dec 30, 2 AM $ 0.0037
-0.32%
$ 36.99 million $ 64,165
Dec 30, 1 AM $ 0.00371
-0.04%
$ 37.12 million $ 64,334
Dec 30, 12 AM $ 0.00371
-0.01%
$ 37.12 million $ 64,391
Dec 29, 11 PM $ 0.00371
-0.07%
$ 37.12 million $ 64,371
Dec 29, 10 PM $ 0.00372
+0.12%
$ 37.15 million $ 64,395
Dec 29, 9 PM $ 0.00371
+0.19%
$ 37.12 million $ 64,341
Dec 29, 8 PM $ 0.0037
-0.26%
$ 36.99 million $ 64,231
Dec 29, 7 PM $ 0.00371
+0.46%
$ 37.1 million $ 64,311
Dec 29, 6 PM $ 0.00371
-0.32%
$ 37.05 million $ 64,023
Dec 29, 5 PM $ 0.00372
+0.11%
$ 37.17 million $ 64,455
Dec 29, 4 PM $ 0.00372
+0.19%
$ 37.17 million $ 64,378
Dec 29, 3 PM $ 0.00371
-0.05%
$ 37.1 million $ 64,315
Dec 29, 2 PM $ 0.00372
+0.64%
$ 37.22 million $ 64,350
Dec 29, 1 PM $ 0.00369
-0.30%
$ 36.94 million $ 64,115
Dec 29, 12 PM $ 0.0037
-1.06%
$ 37.04 million $ 64,244
Dec 29, 11 AM $ 0.00374
-0.21%
$ 37.45 million $ 64,904
Dec 29, 10 AM $ 0.00375
+0.09%
$ 37.54 million $ 65,068
Dec 29, 9 AM $ 0.00374
-1.79%
$ 37.42 million $ 65,026
Dec 29, 8 AM $ 0.00381
-0.11%
$ 38.13 million $ 66,057
Dec 29, 7 AM $ 0.00382
-0.41%
$ 38.18 million $ 63,645
Dec 29, 6 AM $ 0.00383
-0.16%
$ 38.34 million $ 63,913
Dec 29, 5 AM $ 0.00384
-0.06%
$ 38.43 million $ 65,307
Dec 29, 4 AM $ 0.00385
+0.12%
$ 38.47 million $ 66,671
Dec 29, 3 AM $ 0.00384
+1.10%
$ 38.4 million $ 66,621
Dec 29, 2 AM $ 0.0038
+0.80%
$ 37.99 million $ 65,854
Dec 29, 1 AM $ 0.00377
+0.50%
$ 37.7 million $ 65,342
Dec 29, 12 AM $ 0.00375
+0.64%
$ 37.53 million $ 65,034
Dec 28, 11 PM $ 0.00373
+0.07%
$ 37.32 million $ 64,658
Dec 28, 10 PM $ 0.00373
+0.47%
$ 37.31 million $ 64,664
Dec 28, 9 PM $ 0.00371
+0.13%
$ 37.13 million $ 64,381
Dec 28, 8 PM $ 0.00371
+0.16%
$ 37.13 million $ 64,297
Dec 28, 7 PM $ 0.00371
+0.06%
$ 37.09 million $ 64,276
Dec 28, 6 PM $ 0.00371
-0.39%
$ 37.09 million $ 64,276
Dec 28, 5 PM $ 0.00372
+0.08%
$ 37.24 million $ 62,074