SUCCESSION Historical Data

SCCN Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.00295
-0.10%
$29.5 million $51,112
May 11, 9 AM $0.00295
+0.20%
$29.53 million $51,197
May 11, 8 AM $0.00295
+0.15%
$29.49 million $51,107
May 11, 7 AM $0.00295
-0.10%
$29.46 million $51,059
May 11, 6 AM $0.00295
-0.17%
$29.47 million $51,130
May 11, 5 AM $0.00295
+0.07%
$29.53 million $49,213
May 11, 4 AM $0.00295
+0.19%
$29.51 million $49,194
May 11, 3 AM $0.00294
-0.72%
$29.44 million $49,102
May 11, 2 AM $0.00296
-0.53%
$29.65 million $49,437
May 11, 1 AM $0.00298
+0.45%
$29.83 million $49,686
May 11, 12 AM $0.00297
-0.78%
$29.73 million $49,507
May 10, 11 PM $0.003
+0.04%
$30.01 million $49,961
May 10, 10 PM $0.003
+1.68%
$29.97 million $50,018
May 10, 9 PM $0.00295
+0.31%
$29.52 million $49,144
May 10, 8 PM $0.00294
-1.69%
$29.37 million $50,033
May 10, 7 PM $0.00298
+0.10%
$29.84 million $51,789
May 10, 6 PM $0.00298
-0.20%
$29.81 million $51,690
May 10, 5 PM $0.00298
+0.53%
$29.85 million $51,798
May 10, 4 PM $0.00297
+0.09%
$29.7 million $51,480
May 10, 3 PM $0.00297
+0.68%
$29.67 million $51,443
May 10, 2 PM $0.00295
+0.04%
$29.46 million $51,101
May 10, 1 PM $0.00295
+0.29%
$29.46 million $51,050
May 10, 12 PM $0.00294
+0.10%
$29.38 million $48,969
May 10, 11 AM $0.00293
-0.17%
$29.35 million $48,935
May 10, 10 AM $0.00294
-0.13%
$29.38 million $49,004
May 10, 9 AM $0.00294
-0.07%
$29.43 million $49,049
May 10, 8 AM $0.00295
+0.09%
$29.46 million $49,103
May 10, 7 AM $0.00294
-0.02%
$29.44 million $49,062
May 10, 6 AM $0.00295
+0.11%
$29.45 million $49,090
May 10, 5 AM $0.00294
-0.06%
$29.43 million $49,044
May 10, 4 AM $0.00294
+0.02%
$29.44 million $49,087
May 10, 3 AM $0.00294
+0.05%
$29.44 million $49,065
May 10, 2 AM $0.00294
+0.15%
$29.42 million $51,009
May 10, 1 AM $0.00294
-0.05%
$29.37 million $50,935
May 10, 12 AM $0.00294
-0.10%
$29.39 million $50,945
May 9, 11 PM $0.00294
-0.12%
$29.42 million $51,012
May 9, 10 PM $0.00295
+0.02%
$29.47 million $51,075
May 9, 9 PM $0.00295
+0.02%
$29.46 million $51,094
May 9, 8 PM $0.00294
-0.11%
$29.45 million $49,104
May 9, 7 PM $0.00295
+0.02%
$29.46 million $49,150
May 9, 6 PM $0.00295
+0.10%
$29.46 million $49,103
May 9, 5 PM $0.00294
+0.37%
$29.44 million $49,066
May 9, 4 PM $0.00293
+0.12%
$29.32 million $48,898
May 9, 3 PM $0.00293
+0.34%
$29.28 million $48,827
May 9, 2 PM $0.00292
-0.24%
$29.18 million $48,638
May 9, 1 PM $0.00292
-0.14%
$29.24 million $48,760
May 9, 12 PM $0.00293
+0.09%
$29.29 million $48,816
May 9, 11 AM $0.00293
+0.06%
$29.25 million $48,778
May 9, 10 AM $0.00292
-0.01%
$29.24 million $48,738
May 9, 9 AM $0.00292
-0.18%
$29.24 million $50,697