SUCCESSION Historical Data

SCCN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00371
-0.39%
$ 37.09 million $ 64,276
Dec 28, 5 PM $ 0.00372
+0.08%
$ 37.24 million $ 62,074
Dec 28, 4 PM $ 0.00372
-0.16%
$ 37.23 million $ 62,032
Dec 28, 3 PM $ 0.00373
+0.19%
$ 37.33 million $ 62,161
Dec 28, 2 PM $ 0.00373
+0.39%
$ 37.3 million $ 62,120
Dec 28, 1 PM $ 0.00372
+0.06%
$ 37.18 million $ 61,947
Dec 28, 12 PM $ 0.00372
-0.12%
$ 37.17 million $ 64,424
Dec 28, 11 AM $ 0.00372
+0.00%
$ 37.21 million $ 64,526
Dec 28, 10 AM $ 0.00372
+0.25%
$ 37.19 million $ 64,511
Dec 28, 9 AM $ 0.00371
-0.22%
$ 37.09 million $ 64,327
Dec 28, 8 AM $ 0.00372
+0.04%
$ 37.16 million $ 64,448
Dec 28, 7 AM $ 0.00372
-0.14%
$ 37.15 million $ 64,404
Dec 28, 6 AM $ 0.00372
+0.16%
$ 37.19 million $ 64,503
Dec 28, 5 AM $ 0.00371
-0.08%
$ 37.14 million $ 61,898
Dec 28, 4 AM $ 0.00372
-0.12%
$ 37.17 million $ 61,962
Dec 28, 3 AM $ 0.00372
-0.12%
$ 37.21 million $ 62,038
Dec 28, 2 AM $ 0.00372
+0.09%
$ 37.24 million $ 62,102
Dec 28, 1 AM $ 0.00372
-0.05%
$ 37.21 million $ 62,040
Dec 28, 12 AM $ 0.00373
-0.04%
$ 37.27 million $ 62,070
Dec 27, 11 PM $ 0.00373
+0.50%
$ 37.29 million $ 62,165
Dec 27, 10 PM $ 0.00371
+0.01%
$ 37.09 million $ 61,869
Dec 27, 9 PM $ 0.00371
+0.15%
$ 37.08 million $ 61,823
Dec 27, 8 PM $ 0.0037
-0.04%
$ 37.03 million $ 61,729
Dec 27, 7 PM $ 0.0037
+0.17%
$ 37.04 million $ 61,763
Dec 27, 6 PM $ 0.0037
-0.08%
$ 36.99 million $ 61,653
Dec 27, 5 PM $ 0.0037
+0.24%
$ 37.01 million $ 61,718
Dec 27, 4 PM $ 0.00369
-0.17%
$ 36.94 million $ 64,013
Dec 27, 3 PM $ 0.0037
-0.03%
$ 37.02 million $ 64,152
Dec 27, 2 PM $ 0.0037
-0.03%
$ 37.03 million $ 64,201
Dec 27, 1 PM $ 0.0037
-0.05%
$ 37.04 million $ 64,223
Dec 27, 12 PM $ 0.00371
+0.00%
$ 37.05 million $ 61,785
Dec 27, 11 AM $ 0.0037
+0.13%
$ 37.04 million $ 61,774
Dec 27, 10 AM $ 0.0037
-0.30%
$ 36.99 million $ 61,667
Dec 27, 9 AM $ 0.00371
+0.03%
$ 37.1 million $ 61,849
Dec 27, 8 AM $ 0.00371
+0.04%
$ 37.09 million $ 61,832
Dec 27, 7 AM $ 0.00371
+0.16%
$ 37.08 million $ 61,817
Dec 27, 6 AM $ 0.0037
-0.06%
$ 37.02 million $ 61,727
Dec 27, 5 AM $ 0.0037
+0.06%
$ 37.05 million $ 61,759
Dec 27, 4 AM $ 0.0037
-0.07%
$ 37.04 million $ 61,729
Dec 27, 3 AM $ 0.00371
+0.13%
$ 37.07 million $ 61,788
Dec 27, 2 AM $ 0.0037
+0.06%
$ 37.02 million $ 61,719
Dec 27, 1 AM $ 0.0037
-0.02%
$ 36.99 million $ 61,682
Dec 27, 12 AM $ 0.0037
-0.05%
$ 37 million $ 62,921
Dec 26, 11 PM $ 0.0037
-0.03%
$ 37 million $ 64,189
Dec 26, 10 PM $ 0.0037
+0.09%
$ 37.03 million $ 64,178
Dec 26, 9 PM $ 0.0037
-0.11%
$ 37.04 million $ 64,150
Dec 26, 8 PM $ 0.00371
+0.36%
$ 37.11 million $ 64,284
Dec 26, 7 PM $ 0.0037
+0.07%
$ 36.99 million $ 64,111
Dec 26, 6 PM $ 0.0037
+0.24%
$ 36.99 million $ 64,091
Dec 26, 5 PM $ 0.00369
+0.24%
$ 36.93 million $ 63,987