SUCCESSION Historical Data

SCCN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0027
-0.80%
$ 26.96 million $ 46,736
Mar 4, 9 PM $ 0.00272
-0.41%
$ 27.18 million $ 47,111
Mar 4, 8 PM $ 0.00274
-0.71%
$ 27.36 million $ 48,236
Mar 4, 7 PM $ 0.00276
+1.13%
$ 27.59 million $ 49,615
Mar 4, 6 PM $ 0.00273
+0.48%
$ 27.28 million $ 49,124
Mar 4, 5 PM $ 0.00272
+0.12%
$ 27.17 million $ 47,100
Mar 4, 4 PM $ 0.00271
-0.41%
$ -- $ 46,913
Mar 4, 1 PM $ 0.00261
+0.48%
$ 26.06 million $ 45,175
Mar 4, 12 PM $ 0.00259
-0.31%
$ 25.91 million $ 44,921
Mar 4, 11 AM $ 0.0026
-0.98%
$ 25.97 million $ 45,028
Mar 4, 9 AM $ 0.00262
+0.58%
$ 26.2 million $ 45,419
Mar 4, 8 AM $ 0.00259
+2.31%
$ 25.93 million $ 44,960
Mar 4, 7 AM $ 0.00253
+1.11%
$ 25.3 million $ 42,182
Mar 4, 6 AM $ 0.0025
+0.35%
$ 25.01 million $ 41,702
Mar 4, 5 AM $ 0.00249
+0.63%
$ 24.94 million $ 41,582
Mar 4, 4 AM $ 0.00248
-0.04%
$ 24.77 million $ 42,937
Mar 4, 3 AM $ 0.00247
-1.20%
$ 24.71 million $ 42,849
Mar 4, 2 AM $ 0.0025
-0.11%
$ 25.03 million $ 43,394
Mar 4, 1 AM $ 0.00251
+0.45%
$ 25.08 million $ 43,490
Mar 4, 12 AM $ 0.0025
-0.34%
$ 24.97 million $ 43,296
Mar 3, 11 PM $ 0.00251
-0.03%
$ 25.08 million $ 43,478
Mar 3, 10 PM $ 0.00251
+0.80%
$ 25.08 million $ 43,492
Mar 3, 9 PM $ 0.00248
-0.48%
$ 24.85 million $ 41,479
Mar 3, 8 PM $ 0.0025
-0.49%
$ 24.99 million $ 41,657
Mar 3, 7 PM $ 0.00251
-0.01%
$ 25.12 million $ 41,881
Mar 3, 6 PM $ 0.00251
+0.34%
$ 25.13 million $ 41,889
Mar 3, 5 PM $ 0.0025
-0.29%
$ 25.01 million $ 41,689
Mar 3, 4 PM $ 0.00251
+0.82%
$ 25.06 million $ 41,783
Mar 3, 3 PM $ 0.00248
+0.83%
$ 24.82 million $ 41,378
Mar 3, 2 PM $ 0.00246
-0.23%
$ 24.61 million $ 41,027
Mar 3, 1 PM $ 0.00246
-0.89%
$ 24.63 million $ 41,068
Mar 3, 12 PM $ 0.00249
+0.28%
$ 24.87 million $ 41,465
Mar 3, 11 AM $ 0.00248
+0.30%
$ 24.82 million $ 41,368
Mar 3, 10 AM $ 0.00248
+0.47%
$ 24.76 million $ 42,923
Mar 3, 9 AM $ 0.00246
-0.30%
$ 24.63 million $ 42,720
Mar 3, 8 AM $ 0.00247
-2.07%
$ 24.7 million $ 42,830
Mar 3, 7 AM $ 0.00252
-0.10%
$ 25.22 million $ 43,734
Mar 3, 6 AM $ 0.00252
+0.02%
$ 25.19 million $ 43,744
Mar 3, 5 AM $ 0.00252
-0.40%
$ 25.18 million $ 43,665
Mar 3, 4 AM $ 0.00253
-0.34%
$ 25.3 million $ 42,147
Mar 3, 3 AM $ 0.00254
-0.34%
$ 25.38 million $ 42,313
Mar 3, 2 AM $ 0.00255
-0.12%
$ 25.49 million $ 42,489
Mar 3, 1 AM $ 0.00256
-0.20%
$ 25.64 million $ 42,703
Mar 3, 12 AM $ 0.00257
+0.21%
$ 25.69 million $ 42,779
Mar 2, 11 PM $ 0.00257
-1.17%
$ 25.66 million $ 42,753
Mar 2, 10 PM $ 0.0026
+0.46%
$ 25.96 million $ 43,257
Mar 2, 9 PM $ 0.00259
+0.40%
$ 25.86 million $ 43,114
Mar 2, 8 PM $ 0.00258
-0.05%
$ 25.81 million $ 44,750
Mar 2, 7 PM $ 0.00258
+0.69%
$ 25.82 million $ 44,771
Mar 2, 6 PM $ 0.00257
-0.28%
$ 25.71 million $ 44,506