SUCCESSION Historical Data

SCCN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00369
+0.24%
$ 36.93 million $ 63,987
Dec 26, 4 PM $ 0.00369
+0.05%
$ 36.9 million $ 61,419
Dec 26, 3 PM $ 0.00369
+0.06%
$ 36.9 million $ 61,489
Dec 26, 2 PM $ 0.0037
-1.99%
$ 36.98 million $ 61,488
Dec 26, 1 PM $ 0.00377
+0.35%
$ 37.7 million $ 62,904
Dec 26, 12 PM $ 0.00375
+0.17%
$ 37.54 million $ 62,634
Dec 26, 11 AM $ 0.00375
-0.25%
$ 37.49 million $ 62,485
Dec 26, 10 AM $ 0.00376
-0.06%
$ 37.56 million $ 62,650
Dec 26, 9 AM $ 0.00376
+0.39%
$ 37.59 million $ 65,156
Dec 26, 8 AM $ 0.00374
+0.10%
$ 37.44 million $ 64,929
Dec 26, 7 AM $ 0.00374
-0.58%
$ 37.41 million $ 64,846
Dec 26, 6 AM $ 0.00376
+0.09%
$ 37.63 million $ 65,244
Dec 26, 5 AM $ 0.00376
-0.04%
$ 37.55 million $ 65,178
Dec 26, 4 AM $ 0.00376
+0.21%
$ 37.55 million $ 65,134
Dec 26, 3 AM $ 0.00375
-0.37%
$ 37.47 million $ 64,971
Dec 26, 2 AM $ 0.00376
+1.83%
$ 37.61 million $ 65,210
Dec 26, 1 AM $ 0.00369
+0.68%
$ 36.93 million $ 64,035
Dec 26, 12 AM $ 0.00367
-0.23%
$ 36.66 million $ 63,599
Dec 25, 11 PM $ 0.00367
-0.64%
$ 36.66 million $ 61,253
Dec 25, 10 PM $ 0.00369
-0.88%
$ 36.91 million $ 61,513
Dec 25, 9 PM $ 0.00373
-0.07%
$ 37.25 million $ 62,079
Dec 25, 8 PM $ 0.00373
-0.22%
$ 37.28 million $ 63,396
Dec 25, 7 PM $ 0.00374
-0.17%
$ 37.35 million $ 64,790
Dec 25, 6 PM $ 0.00374
+0.28%
$ 37.43 million $ 64,868
Dec 25, 5 PM $ 0.00373
+0.12%
$ 37.32 million $ 64,717
Dec 25, 4 PM $ 0.00373
-0.38%
$ 37.29 million $ 64,640
Dec 25, 3 PM $ 0.00375
+1.13%
$ 37.49 million $ 64,905
Dec 25, 2 PM $ 0.00371
-0.01%
$ 37.08 million $ 64,272
Dec 25, 1 PM $ 0.0037
+0.07%
$ 37.03 million $ 64,298
Dec 25, 12 PM $ 0.0037
+0.08%
$ 37.01 million $ 64,168
Dec 25, 11 AM $ 0.0037
+0.16%
$ 36.97 million $ 64,114
Dec 25, 10 AM $ 0.00369
-0.37%
$ 36.88 million $ 61,538
Dec 25, 9 AM $ 0.0037
-0.08%
$ 37.02 million $ 61,722
Dec 25, 8 AM $ 0.0037
-0.46%
$ 37.02 million $ 61,761
Dec 25, 7 AM $ 0.00372
-0.06%
$ 37.18 million $ 62,005
Dec 25, 6 AM $ 0.00372
-0.02%
$ 37.19 million $ 62,019
Dec 25, 5 AM $ 0.00372
-0.05%
$ 37.21 million $ 62,016
Dec 25, 4 AM $ 0.00372
-0.09%
$ 37.21 million $ 64,546
Dec 25, 3 AM $ 0.00372
-0.26%
$ 37.23 million $ 64,581
Dec 25, 2 AM $ 0.00373
+0.20%
$ 37.35 million $ 64,726
Dec 25, 1 AM $ 0.00373
+0.31%
$ 37.29 million $ 64,625
Dec 25, 12 AM $ 0.00372
-0.12%
$ 37.21 million $ 64,457
Dec 24, 11 PM $ 0.00373
-0.36%
$ 37.26 million $ 64,598
Dec 24, 10 PM $ 0.00374
+0.29%
$ 37.38 million $ 64,843
Dec 24, 9 PM $ 0.00373
+0.21%
$ 37.29 million $ 64,622
Dec 24, 8 PM $ 0.00372
-0.02%
$ 37.22 million $ 64,517
Dec 24, 7 PM $ 0.00372
+0.17%
$ 37.24 million $ 62,057
Dec 24, 6 PM $ 0.00372
+0.19%
$ 37.2 million $ 61,981
Dec 24, 5 PM $ 0.00371
-0.02%
$ 37.14 million $ 61,898
Dec 24, 4 PM $ 0.00372
+0.59%
$ 37.17 million $ 61,929