SUCCESSION Historical Data

SCCN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00371
-0.02%
$ 37.14 million $ 61,898
Dec 24, 4 PM $ 0.00372
+0.59%
$ 37.17 million $ 61,929
Dec 24, 3 PM $ 0.00369
+0.33%
$ 36.94 million $ 61,609
Dec 24, 2 PM $ 0.00368
-0.58%
$ 36.84 million $ 61,382
Dec 24, 1 PM $ 0.0037
-0.28%
$ 37.02 million $ 61,775
Dec 24, 12 PM $ 0.00371
+0.21%
$ 37.07 million $ 64,367
Dec 24, 11 AM $ 0.0037
-0.03%
$ 37.02 million $ 64,129
Dec 24, 10 AM $ 0.0037
+0.26%
$ 37.01 million $ 64,210
Dec 24, 9 AM $ 0.0037
-0.06%
$ 36.95 million $ 64,012
Dec 24, 8 AM $ 0.0037
-0.32%
$ 36.99 million $ 64,107
Dec 24, 7 AM $ 0.00372
+0.22%
$ 37.15 million $ 64,346
Dec 24, 6 AM $ 0.00371
+0.22%
$ 37.11 million $ 64,278
Dec 24, 5 AM $ 0.0037
-0.27%
$ 37.02 million $ 64,204
Dec 24, 4 AM $ 0.00371
-0.26%
$ 37.15 million $ 64,357
Dec 24, 3 AM $ 0.00372
+0.34%
$ 37.24 million $ 62,095
Dec 24, 2 AM $ 0.00371
-1.03%
$ 37.1 million $ 61,883
Dec 24, 1 AM $ 0.00375
-0.22%
$ 37.46 million $ 62,505
Dec 24, 12 AM $ 0.00375
-0.08%
$ 37.47 million $ 65,099
Dec 23, 11 PM $ 0.00375
+0.35%
$ 37.5 million $ 65,017
Dec 23, 10 PM $ 0.00374
-0.41%
$ 37.43 million $ 64,799
Dec 23, 9 PM $ 0.00376
+0.03%
$ 37.56 million $ 65,162
Dec 23, 8 PM $ 0.00376
+1.20%
$ 37.62 million $ 65,099
Dec 23, 7 PM $ 0.00372
-0.20%
$ 37.16 million $ 64,460
Dec 23, 6 PM $ 0.00372
+0.85%
$ 37.23 million $ 64,550
Dec 23, 5 PM $ 0.0037
-1.07%
$ 37.03 million $ 64,001
Dec 23, 4 PM $ 0.00374
+1.13%
$ 37.4 million $ 64,891
Dec 23, 3 PM $ 0.0037
+0.38%
$ 36.95 million $ 64,124
Dec 23, 2 PM $ 0.0037
-0.46%
$ 37.03 million $ 63,828
Dec 23, 1 PM $ 0.00372
-0.65%
$ 37.17 million $ 62,018
Dec 23, 12 PM $ 0.00374
-0.40%
$ 37.43 million $ 62,376
Dec 23, 11 AM $ 0.00376
+0.14%
$ 37.55 million $ 62,651
Dec 23, 10 AM $ 0.00375
+0.17%
$ 37.54 million $ 65,022
Dec 23, 9 AM $ 0.00375
+0.07%
$ 37.47 million $ 64,970
Dec 23, 8 AM $ 0.00374
-0.13%
$ 37.44 million $ 64,927
Dec 23, 7 AM $ 0.00375
+0.18%
$ 37.5 million $ 65,002
Dec 23, 6 AM $ 0.00374
-0.56%
$ 37.4 million $ 64,892
Dec 23, 5 AM $ 0.00376
-0.32%
$ 37.61 million $ 65,211
Dec 23, 4 AM $ 0.00378
-0.20%
$ 37.78 million $ 65,412
Dec 23, 3 AM $ 0.00379
-0.01%
$ 37.85 million $ 65,643
Dec 23, 2 AM $ 0.00379
-0.64%
$ 37.9 million $ 65,636
Dec 23, 1 AM $ 0.00382
-0.22%
$ 38.2 million $ 66,133
Dec 23, 12 AM $ 0.00383
+0.70%
$ 38.28 million $ 63,825
Dec 22, 11 PM $ 0.0038
-0.19%
$ 37.97 million $ 63,380
Dec 22, 10 PM $ 0.0038
+0.55%
$ 37.96 million $ 63,424
Dec 22, 9 PM $ 0.00378
+0.35%
$ 37.77 million $ 62,934
Dec 22, 8 PM $ 0.00376
-0.12%
$ 37.59 million $ 65,263
Dec 22, 7 PM $ 0.00377
-1.53%
$ 37.66 million $ 65,265
Dec 22, 6 PM $ 0.00383
-0.22%
$ 38.25 million $ 66,305
Dec 22, 5 PM $ 0.00383
-0.47%
$ 38.29 million $ 66,471
Dec 22, 4 PM $ 0.00385
-0.24%
$ 38.49 million $ 66,704