SUCCESSION Historical Data

SCCN Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.00301
+0.19%
$30.1 million $52,187
May 5, 6 AM $0.003
-0.14%
$30.04 million $52,089
May 5, 5 AM $0.00301
-0.05%
$30.08 million $52,165
May 5, 4 AM $0.00301
-0.01%
$30.11 million $52,187
May 5, 3 AM $0.00301
+0.67%
$30.11 million $52,221
May 5, 2 AM $0.00299
+0.16%
$29.91 million $49,863
May 5, 1 AM $0.00299
+0.21%
$29.87 million $49,779
May 5, 12 AM $0.00298
+0.43%
$29.79 million $49,699
May 4, 11 PM $0.00297
-0.36%
$29.66 million $49,458
May 4, 10 PM $0.00298
-0.19%
$29.8 million $51,608
May 4, 9 PM $0.00299
+0.54%
$29.87 million $51,762
May 4, 8 PM $0.00297
-0.23%
$29.72 million $51,511
May 4, 7 PM $0.00298
-0.16%
$29.78 million $51,640
May 4, 6 PM $0.00298
-0.60%
$29.83 million $51,711
May 4, 5 PM $0.003
+0.86%
$30.01 million $52,039
May 4, 4 PM $0.00298
+0.37%
$29.81 million $51,593
May 4, 3 PM $0.00296
-1.31%
$29.63 million $51,487
May 4, 2 PM $0.003
+1.53%
$29.99 million $52,055
May 4, 1 PM $0.00296
-0.11%
$29.55 million $51,205
May 4, 12 PM $0.00296
+0.15%
$29.59 million $51,290
May 4, 11 AM $0.00295
-0.07%
$29.52 million $51,237
May 4, 10 AM $0.00296
-1.17%
$29.6 million $49,254
May 4, 9 AM $0.00299
+0.27%
$29.94 million $49,936
May 4, 8 AM $0.00298
-0.18%
$29.82 million $50,780
May 4, 7 AM $0.00299
-0.19%
$29.91 million $51,801
May 4, 6 AM $0.003
-0.24%
$29.97 million $51,950
May 4, 5 AM $0.003
-0.57%
$30.05 million $52,082
May 4, 4 AM $0.00303
+0.39%
$30.25 million $52,397
May 4, 3 AM $0.00301
+0.08%
$30.13 million $52,245
May 4, 2 AM $0.00301
+1.75%
$30.12 million $52,199
May 4, 1 AM $0.00296
+0.88%
$29.55 million $51,331
May 4, 12 AM $0.00293
-0.28%
$29.25 million $50,790
May 3, 11 PM $0.00294
-0.84%
$29.37 million $50,913
May 3, 10 PM $0.00296
+0.98%
$29.64 million $49,381
May 3, 9 PM $0.00293
-0.39%
$29.33 million $48,938
May 3, 8 PM $0.00294
-0.24%
$29.45 million $49,093
May 3, 7 PM $0.00295
+0.17%
$29.51 million $49,205
May 3, 6 PM $0.00295
+0.03%
$29.47 million $51,075
May 3, 5 PM $0.00295
+0.10%
$29.46 million $51,083
May 3, 4 PM $0.00294
+0.05%
$29.44 million $51,030
May 3, 3 PM $0.00294
-0.07%
$29.4 million $51,010
May 3, 2 PM $0.00294
+0.10%
$29.39 million $51,013
May 3, 1 PM $0.00294
-0.09%
$29.35 million $50,912
May 3, 12 PM $0.00294
+0.22%
$29.4 million $50,938
May 3, 11 AM $0.00294
+0.49%
$29.37 million $50,860
May 3, 10 AM $0.00292
-0.16%
$29.23 million $50,671
May 3, 9 AM $0.00293
+0.34%
$29.28 million $50,756
May 3, 8 AM $0.00292
+0.03%
$29.2 million $48,652
May 3, 7 AM $0.00292
+0.21%
$29.2 million $50,607
May 3, 6 AM $0.00291
-0.04%
$29.12 million $50,525