SUCCESSION Historical Data

SCCN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00385
-0.24%
$ 38.49 million $ 66,704
Dec 22, 3 PM $ 0.00385
-0.62%
$ 38.47 million $ 66,887
Dec 22, 2 PM $ 0.00387
+0.18%
$ 38.71 million $ 67,111
Dec 22, 1 PM $ 0.00386
-0.10%
$ 38.6 million $ 66,993
Dec 22, 12 PM $ 0.00386
+0.15%
$ 38.61 million $ 66,988
Dec 22, 11 AM $ 0.00386
+0.24%
$ 38.57 million $ 66,837
Dec 22, 10 AM $ 0.00384
+0.16%
$ 38.44 million $ 64,150
Dec 22, 9 AM $ 0.00384
+0.26%
$ 38.37 million $ 63,991
Dec 22, 8 AM $ 0.00383
+0.03%
$ 38.3 million $ 65,079
Dec 22, 7 AM $ 0.00383
+0.08%
$ 38.28 million $ 66,383
Dec 22, 6 AM $ 0.00382
-0.20%
$ 38.25 million $ 66,312
Dec 22, 5 AM $ 0.00383
-0.19%
$ 38.35 million $ 66,446
Dec 22, 4 AM $ 0.00384
+0.60%
$ 38.42 million $ 66,617
Dec 22, 3 AM $ 0.00382
+0.28%
$ 38.17 million $ 66,208
Dec 22, 2 AM $ 0.00381
-0.44%
$ 38.06 million $ 65,990
Dec 22, 1 AM $ 0.00383
+0.04%
$ 38.34 million $ 66,279
Dec 22, 12 AM $ 0.00384
+1.08%
$ 38.35 million $ 66,446
Dec 21, 11 PM $ 0.00379
+0.30%
$ 37.95 million $ 65,793
Dec 21, 10 PM $ 0.00378
+0.61%
$ 37.81 million $ 65,599
Dec 21, 9 PM $ 0.00376
-0.48%
$ 37.59 million $ 65,151
Dec 21, 8 PM $ 0.00378
-0.08%
$ 37.79 million $ 62,967
Dec 21, 7 PM $ 0.00378
+0.14%
$ 37.78 million $ 63,061
Dec 21, 6 PM $ 0.00377
+0.04%
$ 37.73 million $ 65,421
Dec 21, 5 PM $ 0.00377
+0.11%
$ 37.72 million $ 65,389
Dec 21, 4 PM $ 0.00377
+0.20%
$ 37.66 million $ 65,326
Dec 21, 3 PM $ 0.00376
+0.03%
$ 37.56 million $ 65,176
Dec 21, 2 PM $ 0.00375
+0.69%
$ 37.51 million $ 65,105
Dec 21, 1 PM $ 0.00373
-1.18%
$ 37.32 million $ 64,588
Dec 21, 12 PM $ 0.00378
-0.25%
$ 37.78 million $ 65,469
Dec 21, 11 AM $ 0.00379
+0.01%
$ 37.88 million $ 65,661
Dec 21, 10 AM $ 0.00379
-0.36%
$ 37.9 million $ 65,667
Dec 21, 9 AM $ 0.0038
+0.41%
$ 37.97 million $ 65,943
Dec 21, 8 AM $ 0.00378
+0.43%
$ 37.83 million $ 63,043
Dec 21, 7 AM $ 0.00377
+0.10%
$ 37.67 million $ 62,790
Dec 21, 6 AM $ 0.00376
+0.04%
$ 37.62 million $ 62,737
Dec 21, 5 AM $ 0.00376
-0.03%
$ 37.6 million $ 62,687
Dec 21, 4 AM $ 0.00376
+0.08%
$ 37.61 million $ 62,702
Dec 21, 3 AM $ 0.00376
+0.30%
$ 37.58 million $ 65,157
Dec 21, 2 AM $ 0.00375
-0.16%
$ 37.48 million $ 64,970
Dec 21, 1 AM $ 0.00375
-0.35%
$ 37.53 million $ 65,084
Dec 21, 12 AM $ 0.00377
+0.07%
$ 37.67 million $ 65,306
Dec 20, 11 PM $ 0.00376
-0.08%
$ 37.63 million $ 65,260
Dec 20, 10 PM $ 0.00376
-0.12%
$ 37.62 million $ 65,293
Dec 20, 9 PM $ 0.00377
-0.13%
$ 37.67 million $ 65,311
Dec 20, 8 PM $ 0.00377
+0.14%
$ 37.7 million $ 65,400
Dec 20, 7 PM $ 0.00376
+0.04%
$ 37.64 million $ 65,271
Dec 20, 6 PM $ 0.00376
-0.14%
$ 37.61 million $ 62,721
Dec 20, 5 PM $ 0.00377
+0.00%
$ 37.65 million $ 62,783
Dec 20, 4 PM $ 0.00376
+0.06%
$ 37.65 million $ 62,772
Dec 20, 3 PM $ 0.00376
-0.08%
$ 37.63 million $ 62,728