SUCCESSION Historical Data

SCCN Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.00291
-0.04%
$29.12 million $50,525
May 3, 5 AM $0.00291
+0.10%
$29.12 million $50,500
May 3, 4 AM $0.00291
-0.03%
$29.09 million $50,444
May 3, 3 AM $0.00291
-0.07%
$29.1 million $50,455
May 3, 2 AM $0.00291
-0.03%
$29.12 million $50,489
May 3, 1 AM $0.00291
-0.33%
$29.14 million $50,503
May 3, 12 AM $0.00292
-0.20%
$29.23 million $50,696
May 2, 11 PM $0.00293
-0.42%
$29.28 million $50,773
May 2, 10 PM $0.00294
-0.10%
$29.38 million $50,987
May 2, 9 PM $0.00294
+0.68%
$29.42 million $50,983
May 2, 8 PM $0.00292
+0.00%
$29.21 million $52,611
May 2, 7 PM $0.00292
+0.04%
$29.22 million $52,599
May 2, 6 PM $0.00292
+0.19%
$29.2 million $50,643
May 2, 5 PM $0.00291
-0.17%
$29.15 million $50,533
May 2, 4 PM $0.00292
+0.06%
$29.2 million $50,623
May 2, 3 PM $0.00292
+0.01%
$29.16 million $50,597
May 2, 2 PM $0.00292
-0.04%
$29.16 million $50,551
May 2, 1 PM $0.00292
+0.19%
$29.17 million $50,580
May 2, 12 PM $0.00291
+0.11%
$29.12 million $50,477
May 2, 11 AM $0.00291
-0.16%
$29.08 million $50,434
May 2, 10 AM $0.00291
-0.08%
$29.11 million $50,496
May 2, 9 AM $0.00291
+0.09%
$29.14 million $50,518
May 2, 8 AM $0.00291
+0.13%
$29.12 million $48,534
May 2, 7 AM $0.00291
-0.13%
$29.09 million $48,490
May 2, 6 AM $0.00291
+0.15%
$29.12 million $48,560
May 2, 5 AM $0.00291
-0.03%
$29.07 million $48,467
May 2, 4 AM $0.00291
-0.20%
$29.08 million $48,481
May 2, 3 AM $0.00291
-0.02%
$29.12 million $50,515
May 2, 2 AM $0.00291
+0.24%
$29.12 million $50,499
May 2, 1 AM $0.00291
+0.05%
$29.06 million $50,363
May 2, 12 AM $0.0029
+0.14%
$29.05 million $50,353
May 1, 11 PM $0.0029
-0.02%
$28.99 million $50,289
May 1, 10 PM $0.0029
+0.04%
$28.98 million $50,268
May 1, 9 PM $0.0029
+0.28%
$28.95 million $50,219
May 1, 8 PM $0.00289
-0.67%
$28.95 million $48,132
May 1, 7 PM $0.00291
+0.05%
$29.14 million $48,582
May 1, 6 PM $0.00291
-0.26%
$29.15 million $48,558
May 1, 5 PM $0.00292
+0.25%
$29.19 million $48,715
May 1, 4 PM $0.00291
-0.25%
$29.08 million $48,543
May 1, 3 PM $0.00292
-0.06%
$29.17 million $48,603
May 1, 2 PM $0.00292
-0.34%
$29.21 million $48,653
May 1, 1 PM $0.00292
+0.41%
$29.24 million $48,869
May 1, 12 PM $0.00291
+0.85%
$29.14 million $50,481
May 1, 11 AM $0.00289
+0.14%
$28.89 million $50,091
May 1, 10 AM $0.00288
+0.01%
$28.84 million $50,011
May 1, 9 AM $0.00288
-0.21%
$28.83 million $49,995
May 1, 8 AM $0.00289
+0.26%
$28.89 million $50,096
May 1, 7 AM $0.00288
+0.06%
$28.82 million $49,964
May 1, 6 AM $0.00288
-0.41%
$28.76 million $49,943
May 1, 5 AM $0.00289
+0.20%
$28.89 million $50,069