SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00535
-0.44%
$ 53.46 million $ 89,119
Aug 10, 2025 $ 0.00538
-0.25%
$ 53.78 million $ 93,240
Aug 9, 2025 $ 0.00539
+6.20%
$ 53.85 million $ 93,561
Aug 8, 2025 $ 0.00507
+2.80%
$ 50.72 million $ 84,551
Aug 7, 2025 $ 0.00495
+6.22%
$ 49.45 million $ 85,744
Aug 6, 2025 $ 0.00466
+2.03%
$ 46.58 million $ 80,721
Aug 5, 2025 $ 0.00457
-2.80%
$ 45.7 million $ 76,077
Aug 4, 2025 $ 0.00472
+6.62%
$ 46.94 million $ 81,744
Aug 3, 2025 $ 0.00443
+3.15%
$ 44.23 million $ 73,868
Aug 2, 2025 $ 0.00432
-2.10%
$ 42.99 million $ 74,896
Aug 1, 2025 $ 0.00437
-6.38%
$ 44.06 million $ 75,897
Jul 31, 2025 $ 0.00467
-2.89%
$ 46.75 million $ 77,959
Jul 30, 2025 $ 0.00482
+0.44%
$ 48.15 million $ 83,442
Jul 29, 2025 $ 0.00479
-0.14%
$ 47.9 million $ 79,938
Jul 28, 2025 $ 0.00479
-1.98%
$ 47.94 million $ 82,857
Jul 27, 2025 $ 0.00489
+3.35%
$ 48.88 million $ 81,635
Jul 26, 2025 $ 0.00473
+0.40%
$ 47.27 million $ 78,812
Jul 25, 2025 $ 0.00471
+0.59%
$ 47.12 million $ 81,682
Jul 24, 2025 $ 0.00468
+2.14%
$ 46.83 million $ 78,149
Jul 23, 2025 $ 0.00459
-3.04%
$ 45.88 million $ 79,514
Jul 22, 2025 $ 0.00474
-0.38%
$ 47.39 million $ 80,492
Jul 21, 2025 $ 0.00476
+0.23%
$ 47.58 million $ 82,495
Jul 20, 2025 $ 0.00475
+4.66%
$ 47.52 million $ 82,497
Jul 19, 2025 $ 0.00454
+1.31%
$ 45.42 million $ 78,788
Jul 18, 2025 $ 0.00449
+2.06%
$ 44.85 million $ 77,761
Jul 17, 2025 $ 0.0044
+3.13%
$ 43.98 million $ 73,286
Jul 16, 2025 $ 0.00426
+7.33%
$ 42.55 million $ 73,813
Jul 15, 2025 $ 0.00396
+4.06%
$ 39.62 million $ 66,090
Jul 14, 2025 $ 0.00381
+1.37%
$ 38.09 million $ 66,054
Jul 13, 2025 $ 0.00376
+1.08%
$ 37.6 million $ 62,711
Jul 12, 2025 $ 0.00372
-0.46%
$ 37.23 million $ 64,522
Jul 11, 2025 $ 0.00374
+0.74%
$ 37.4 million $ 64,821
Jul 10, 2025 $ 0.00356
+1.55%
$ 35.62 million $ 61,778
Jul 9, 2025 $ 0.0035
+5.92%
$ 35 million $ 60,687
Jul 8, 2025 $ 0.00331
+2.85%
$ 33.07 million $ 57,324
Jul 7, 2025 $ 0.00322
-1.08%
$ 32.16 million $ 53,605
Jul 6, 2025 $ 0.00325
+2.13%
$ 32.5 million $ 56,372
Jul 5, 2025 $ 0.00318
+0.37%
$ 31.84 million $ 53,034
Jul 4, 2025 $ 0.00317
-3.21%
$ 31.7 million $ 54,994
Jul 3, 2025 $ 0.00327
+0.78%
$ 32.75 million $ 54,605
Jul 2, 2025 $ 0.00325
+6.90%
$ 32.51 million $ 56,333
Jul 1, 2025 $ 0.00304
-3.26%
$ 30.41 million $ 52,734
Jun 30, 2025 $ 0.00314
-0.60%
$ 31.44 million $ 52,405
Jun 29, 2025 $ 0.00316
+2.74%
$ 31.64 million $ 54,832
Jun 28, 2025 $ 0.00308
+0.51%
$ 30.79 million $ 53,390
Jun 27, 2025 $ 0.00306
+0.29%
$ 30.63 million $ 51,074
Jun 26, 2025 $ 0.00305
-0.18%
$ 30.53 million $ 52,955
Jun 25, 2025 $ 0.00305
-1.29%
$ 30.54 million $ 53,017
Jun 24, 2025 $ 0.00309
+1.27%
$ 30.9 million $ 51,584
Jun 23, 2025 $ 0.00306
+8.70%
$ 30.62 million $ 52,906