SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00279
-1.50%
$ 27.85 million $ 46,245
Apr 8, 1 PM $ 0.00284
-0.51%
$ 28.35 million $ 47,138
Apr 8, 12 PM $ 0.00285
+0.32%
$ 28.5 million $ 49,410
Apr 8, 11 AM $ 0.00284
-0.10%
$ 28.37 million $ 49,262
Apr 8, 10 AM $ 0.00284
-0.15%
$ 28.4 million $ 49,230
Apr 8, 9 AM $ 0.00284
-0.27%
$ 28.43 million $ 49,305
Apr 8, 8 AM $ 0.00285
+0.16%
$ 28.51 million $ 49,423
Apr 8, 7 AM $ 0.00285
+0.20%
$ 28.45 million $ 49,352
Apr 8, 6 AM $ 0.00284
+0.30%
$ 28.43 million $ 49,229
Apr 8, 5 AM $ 0.00283
-0.22%
$ 28.33 million $ 49,140
Apr 8, 4 AM $ 0.00284
+0.59%
$ 28.42 million $ 49,228
Apr 8, 3 AM $ 0.00282
-0.02%
$ 28.25 million $ 48,976
Apr 8, 2 AM $ 0.00282
-0.08%
$ 28.24 million $ 48,987
Apr 8, 1 AM $ 0.00283
+0.23%
$ 28.27 million $ 49,002
Apr 8, 12 AM $ 0.00282
-0.68%
$ 28.21 million $ 47,029
Apr 7, 11 PM $ 0.00285
+2.68%
$ 28.48 million $ 47,357
Apr 7, 10 PM $ 0.00276
+1.96%
$ 27.62 million $ 48,094
Apr 7, 9 PM $ 0.00271
+1.42%
$ 27.09 million $ 46,969
Apr 7, 8 PM $ 0.00267
+0.08%
$ 26.73 million $ 46,311
Apr 7, 7 PM $ 0.00266
+1.19%
$ 26.65 million $ 46,305
Apr 7, 6 PM $ 0.00264
-0.51%
$ 26.42 million $ 45,661
Apr 7, 5 PM $ 0.00265
+0.74%
$ 26.54 million $ 46,035
Apr 7, 4 PM $ 0.00264
+0.31%
$ 26.37 million $ 45,673
Apr 7, 3 PM $ 0.00263
+0.20%
$ 26.26 million $ 45,584
Apr 7, 2 PM $ 0.00262
-0.34%
$ 26.23 million $ 45,430
Apr 7, 1 PM $ 0.00263
-0.40%
$ 26.25 million $ 45,636
Apr 7, 12 PM $ 0.00263
-0.47%
$ 26.28 million $ 43,939
Apr 7, 11 AM $ 0.00264
-0.10%
$ 26.41 million $ 44,010
Apr 7, 10 AM $ 0.00265
-1.50%
$ 26.49 million $ 44,076
Apr 7, 9 AM $ 0.00269
+0.61%
$ 26.9 million $ 44,829
Apr 7, 8 AM $ 0.00267
+0.44%
$ 26.71 million $ 46,346
Apr 7, 7 AM $ 0.00266
-0.09%
$ 26.58 million $ 46,113
Apr 7, 6 AM $ 0.00266
-0.06%
$ 26.59 million $ 46,123
Apr 7, 5 AM $ 0.00266
-0.53%
$ 26.6 million $ 46,126
Apr 7, 4 AM $ 0.00268
+0.46%
$ 26.77 million $ 46,371
Apr 7, 3 AM $ 0.00266
+0.17%
$ 26.64 million $ 46,197
Apr 7, 2 AM $ 0.00266
+0.20%
$ 26.62 million $ 46,111
Apr 7, 1 AM $ 0.00266
-0.37%
$ 26.63 million $ 46,063
Apr 7, 12 AM $ 0.00267
+0.36%
$ 26.74 million $ 46,345
Apr 6, 11 PM $ 0.00266
-0.47%
$ 26.62 million $ 46,189
Apr 6, 10 PM $ 0.00269
-0.54%
$ 26.89 million $ 44,586
Apr 6, 9 PM $ 0.00271
-0.43%
$ 27.06 million $ 45,077
Apr 6, 8 PM $ 0.00272
+0.33%
$ 27.17 million $ 45,299
Apr 6, 7 PM $ 0.00271
-0.16%
$ 27.06 million $ 45,144
Apr 6, 6 PM $ 0.00271
+0.38%
$ 27.08 million $ 45,183
Apr 6, 5 PM $ 0.0027
-1.00%
$ 26.97 million $ 44,977
Apr 6, 4 PM $ 0.00274
+0.00%
$ 27.36 million $ 45,417
Apr 6, 3 PM $ 0.00274
+0.48%
$ 27.36 million $ 46,524
Apr 6, 2 PM $ 0.00271
+0.12%
$ 27.14 million $ 45,387
Apr 6, 1 PM $ 0.00271
-0.17%
$ 27.11 million $ 47,006