SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00224
+0.55%
$ 22.4 million $ 37,976
Jun 16, 5 AM $ 0.00223
+0.09%
$ 22.29 million $ 37,898
Jun 16, 4 AM $ 0.00223
-0.96%
$ 22.27 million $ 37,678
Jun 16, 3 AM $ 0.00225
+0.44%
$ 22.48 million $ 37,855
Jun 16, 2 AM $ 0.00224
-1.11%
$ 22.42 million $ 37,768
Jun 16, 1 AM $ 0.00227
+0.20%
$ 22.69 million $ 38,175
Jun 16, 12 AM $ 0.00227
+0.00%
$ 22.69 million $ 39,834
Jun 15, 11 PM $ 0.00227
+0.20%
$ 22.67 million $ 39,811
Jun 15, 10 PM $ 0.00226
-1.11%
$ 22.65 million $ 39,748
Jun 15, 9 PM $ 0.00229
-0.10%
$ 22.94 million $ 40,270
Jun 15, 8 PM $ 0.0023
-0.25%
$ 22.98 million $ 40,395
Jun 15, 7 PM $ 0.00231
-0.34%
$ 23.05 million $ 40,580
Jun 15, 6 PM $ 0.00232
+0.23%
$ 23.17 million $ 40,659
Jun 15, 5 PM $ 0.00231
-0.70%
$ 23.13 million $ 40,570
Jun 15, 4 PM $ 0.00233
-0.24%
$ 23.27 million $ 40,876
Jun 15, 3 PM $ 0.00233
+1.62%
$ 23.32 million $ 40,850
Jun 15, 2 PM $ 0.0023
+0.11%
$ 22.96 million $ 38,616
Jun 15, 1 PM $ 0.00229
+2.18%
$ 22.94 million $ 38,449
Jun 15, 12 PM $ 0.00224
+0.62%
$ 22.44 million $ 37,462
Jun 15, 11 AM $ 0.00223
+1.65%
$ 22.3 million $ 37,207
Jun 15, 10 AM $ 0.00219
+0.66%
$ 21.86 million $ 36,451
Jun 15, 9 AM $ 0.00217
-0.21%
$ 21.7 million $ 36,236
Jun 15, 8 AM $ 0.00217
+0.14%
$ 21.74 million $ 36,157
Jun 15, 7 AM $ 0.00217
-0.14%
$ 21.72 million $ 36,097
Jun 15, 6 AM $ 0.00218
+0.05%
$ 21.76 million $ 36,098
Jun 15, 5 AM $ 0.00217
+0.04%
$ 21.73 million $ 36,027
Jun 15, 4 AM $ 0.00217
-0.16%
$ 21.72 million $ 37,444
Jun 15, 3 AM $ 0.00218
+0.30%
$ 21.77 million $ 37,605
Jun 15, 2 AM $ 0.00217
+0.05%
$ 21.71 million $ 37,501
Jun 15, 1 AM $ 0.00217
-0.09%
$ 21.73 million $ 37,555
Jun 15, 12 AM $ 0.00218
-0.26%
$ 21.75 million $ 36,112
Jun 14, 11 PM $ 0.00218
+0.05%
$ 21.78 million $ 36,257
Jun 14, 10 PM $ 0.00218
+0.05%
$ 21.8 million $ 36,157
Jun 14, 9 PM $ 0.00218
+3.13%
$ 21.79 million $ 36,147
Jun 14, 8 PM $ 0.00211
+0.36%
$ 21.13 million $ 35,026
Jun 14, 7 PM $ 0.00211
+0.21%
$ 21.05 million $ 34,834
Jun 14, 6 PM $ 0.0021
-0.04%
$ 21.01 million $ 34,825
Jun 14, 5 PM $ 0.0021
+0.04%
$ 21.02 million $ 34,703
Jun 14, 4 PM $ 0.0021
-0.02%
$ 21.03 million $ 34,568
Jun 14, 3 PM $ 0.0021
+0.30%
$ 21.04 million $ 34,675
Jun 14, 2 PM $ 0.0021
-0.52%
$ 20.96 million $ 34,416
Jun 14, 1 PM $ 0.00211
-0.02%
$ 21.07 million $ 35,304
Jun 14, 12 PM $ 0.00211
-0.47%
$ 21.08 million $ 36,068
Jun 14, 11 AM $ 0.00212
+0.09%
$ 21.19 million $ 36,250
Jun 14, 10 AM $ 0.00212
-0.20%
$ 21.18 million $ 36,341
Jun 14, 9 AM $ 0.00212
+0.10%
$ 21.21 million $ 36,432
Jun 14, 8 AM $ 0.00212
+0.06%
$ 21.2 million $ 36,597
Jun 14, 7 AM $ 0.00212
-0.04%
$ 21.19 million $ 36,548
Jun 14, 6 AM $ 0.00212
-0.12%
$ 21.19 million $ 36,420
Jun 14, 5 AM $ 0.00212
+0.01%
$ 21.22 million $ 36,551