SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.00286
+0.47%
$28.63 million $49,467
Aug 19, 11 PM $0.00285
+0.18%
$28.47 million $49,148
Aug 19, 10 PM $0.00284
-1.22%
$28.43 million $49,129
Aug 19, 9 PM $0.00289
+3.17%
$28.94 million $50,029
Aug 19, 8 PM $0.00279
+4.81%
$27.88 million $46,334
Aug 19, 7 PM $0.00266
+0.56%
$26.59 million $44,149
Aug 19, 6 PM $0.00264
-0.10%
$26.4 million $43,731
Aug 19, 5 PM $0.00264
+0.25%
$26.43 million $43,785
Aug 19, 4 PM $0.00264
-0.17%
$26.41 million $44,622
Aug 19, 3 PM $0.00263
+5.68%
$26.35 million $45,380
Aug 19, 2 PM $0.00248
+1.66%
$24.85 million $42,638
Aug 19, 1 PM $0.00244
-0.13%
$24.42 million $41,904
Aug 19, 12 PM $0.00245
+0.69%
$24.48 million $42,006
Aug 19, 11 AM $0.00243
+0.17%
$24.31 million $41,874
Aug 19, 10 AM $0.00243
+0.05%
$24.26 million $41,612
Aug 19, 9 AM $0.00242
-0.21%
$24.25 million $41,497
Aug 19, 8 AM $0.00243
+0.34%
$24.3 million $41,631
Aug 19, 7 AM $0.00242
+0.01%
$24.22 million $39,733
Aug 19, 6 AM $0.00242
+0.30%
$24.21 million $39,871
Aug 19, 5 AM $0.00242
+0.01%
$24.16 million $39,730
Aug 19, 4 AM $0.00242
-0.06%
$24.15 million $39,748
Aug 19, 3 AM $0.00242
+0.21%
$24.18 million $39,732
Aug 19, 2 AM $0.00241
-0.23%
$24.12 million $39,480
Aug 19, 1 AM $0.00242
+0.03%
$24.2 million $41,068
Aug 19, 12 AM $0.00242
-0.14%
$24.2 million $40,991
Aug 18, 11 PM $0.00243
+0.23%
$24.26 million $40,963
Aug 18, 10 PM $0.00242
+0.08%
$24.19 million $40,857
Aug 18, 9 PM $0.00242
-0.08%
$24.17 million $40,954
Aug 18, 8 PM $0.00242
-0.01%
$24.19 million $40,937
Aug 18, 7 PM $0.00242
-0.11%
$24.2 million $40,815
Aug 18, 6 PM $0.00242
+0.23%
$24.23 million $40,845
Aug 18, 5 PM $0.00242
-0.21%
$24.18 million $39,113
Aug 18, 4 PM $0.00243
+0.06%
$24.26 million $39,024
Aug 18, 3 PM $0.00242
+0.20%
$24.24 million $39,046
Aug 18, 2 PM $0.00242
+0.71%
$24.18 million $38,946
Aug 18, 1 PM $0.0024
-0.08%
$23.98 million $38,738
Aug 18, 12 PM $0.0024
-0.14%
$24.02 million $38,793
Aug 18, 11 AM $0.00241
+0.22%
$24.06 million $38,703
Aug 18, 10 AM $0.0024
+0.09%
$24 million $38,805
Aug 18, 9 AM $0.0024
-0.16%
$23.98 million $38,852
Aug 18, 8 AM $0.0024
+0.08%
$24.02 million $38,823
Aug 18, 7 AM $0.0024
-0.21%
$24 million $40,608
Aug 18, 6 AM $0.0024
+0.34%
$24.05 million $40,589
Aug 18, 5 AM $0.0024
-0.03%
$23.97 million $40,664
Aug 18, 4 AM $0.0024
+0.20%
$23.98 million $40,812
Aug 18, 3 AM $0.00239
+0.04%
$23.95 million $40,847
Aug 18, 2 AM $0.00239
-0.43%
$23.93 million $39,388
Aug 18, 1 AM $0.0024
-0.41%
$24.04 million $39,602
Aug 18, 12 AM $0.00241
-0.19%
$24.14 million $39,704
Aug 17, 11 PM $0.00242
+0.49%
$24.19 million $39,962