SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00304
+0.00%
$ 30.38 million $ 52,751
4:01 AM $ 0.00305
+0.00%
$ 30.46 million $ 52,678
3:56 AM $ 0.00306
+0.00%
$ 30.56 million $ 52,815
3:51 AM $ 0.00305
+0.00%
$ 30.54 million $ 52,990
3:46 AM $ 0.00305
+0.00%
$ 30.53 million $ 52,944
3:41 AM $ 0.00305
+0.00%
$ 30.53 million $ 52,936
3:36 AM $ 0.00306
+0.00%
$ 30.55 million $ 50,902
3:31 AM $ 0.00306
+0.00%
$ 30.57 million $ 50,937
3:26 AM $ 0.00306
+0.00%
$ 30.56 million $ 53,003
3:21 AM $ 0.00305
+0.00%
$ 30.55 million $ 52,988
3:16 AM $ 0.00306
+0.00%
$ 30.56 million $ 52,965
3:11 AM $ 0.00306
+0.00%
$ 30.56 million $ 52,986
3:06 AM $ 0.00306
+0.00%
$ 30.57 million $ 52,993
3:01 AM $ 0.00306
+0.00%
$ 30.59 million $ 52,999
2:56 AM $ 0.00306
+0.00%
$ 30.59 million $ 53,029
2:51 AM $ 0.00306
+0.00%
$ 30.6 million $ 53,031
2:46 AM $ 0.00306
+0.00%
$ 30.61 million $ 53,059
2:41 AM $ 0.00306
+0.00%
$ 30.59 million $ 51,023
2:36 AM $ 0.00306
+0.00%
$ 30.61 million $ 51,003
2:31 AM $ 0.00306
+0.00%
$ 30.62 million $ 51,026
2:26 AM $ 0.00306
+0.02%
$ 30.62 million $ 51,050
2:21 AM $ 0.00306
+0.00%
$ 30.6 million $ 53,082
2:16 AM $ 0.00306
+0.00%
$ 30.59 million $ 53,056
2:11 AM $ 0.00306
+0.00%
$ 30.58 million $ 53,033
2:06 AM $ 0.00306
+0.00%
$ 30.58 million $ 53,012
2:01 AM $ 0.00306
+0.00%
$ 30.58 million $ 53,025
1:56 AM $ 0.00306
+0.00%
$ 30.6 million $ 53,022
1:51 AM $ 0.00306
+0.00%
$ 30.62 million $ 53,050
1:46 AM $ 0.00306
+0.00%
$ 30.59 million $ 53,080
1:41 AM $ 0.00306
+0.00%
$ 30.61 million $ 51,001
1:36 AM $ 0.00306
+0.00%
$ 30.63 million $ 51,032
1:31 AM $ 0.00306
+0.00%
$ 30.64 million $ 51,064
1:26 AM $ 0.00306
+0.00%
$ 30.65 million $ 52,103
1:21 AM $ 0.00307
+0.00%
$ 30.66 million $ 53,133
1:16 AM $ 0.00306
+0.00%
$ 30.63 million $ 53,163
1:11 AM $ 0.00306
+0.00%
$ 30.6 million $ 53,111
1:06 AM $ 0.00306
+0.00%
$ 30.58 million $ 53,059
1:01 AM $ 0.00306
+0.00%
$ 30.61 million $ 53,023
Download