SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00199
+0.00%
$ 19.85 million $ 32,597
11:09 PM $ 0.00199
+0.00%
$ 19.86 million $ 32,607
11:04 PM $ 0.00199
+0.00%
$ 19.85 million $ 32,623
10:59 PM $ 0.00198
+0.00%
$ 19.85 million $ 33,934
10:54 PM $ 0.00199
+0.00%
$ 19.85 million $ 33,927
10:49 PM $ 0.00198
+0.00%
$ 19.84 million $ 33,935
10:44 PM $ 0.00198
+0.00%
$ 19.84 million $ 33,919
10:39 PM $ 0.00198
+0.00%
$ 19.83 million $ 33,916
10:34 PM $ 0.00198
+0.00%
$ 19.83 million $ 33,901
10:29 PM $ 0.00198
+0.00%
$ 19.83 million $ 33,897
10:24 PM $ 0.00199
+0.00%
$ 19.86 million $ 32,630
10:19 PM $ 0.00199
+0.00%
$ 19.89 million $ 32,673
10:14 PM $ 0.002
+0.00%
$ 19.96 million $ 32,722
10:09 PM $ 0.002
+0.00%
$ 19.99 million $ 32,833
10:04 PM $ 0.002
+0.00%
$ 19.97 million $ 34,203
9:59 PM $ 0.00199
+0.00%
$ 19.92 million $ 34,171
9:54 PM $ 0.00199
+0.00%
$ 19.89 million $ 34,090
9:49 PM $ 0.00199
+0.00%
$ 19.9 million $ 34,040
9:44 PM $ 0.00199
+0.00%
$ 19.89 million $ 34,045
9:39 PM $ 0.00198
+0.00%
$ 19.85 million $ 34,034
9:34 PM $ 0.00198
+0.00%
$ 19.8 million $ 32,530
9:29 PM $ 0.00198
+0.00%
$ 19.77 million $ 32,445
9:24 PM $ 0.00198
+0.00%
$ 19.76 million $ 32,395
9:19 PM $ 0.00198
+0.00%
$ 19.76 million $ 32,392
9:14 PM $ 0.00197
+0.00%
$ 19.74 million $ 32,380
9:09 PM $ 0.00197
+0.00%
$ 19.72 million $ 33,616
9:04 PM $ 0.00197
+0.00%
$ 19.7 million $ 33,576
8:59 PM $ 0.00197
+0.00%
$ 19.7 million $ 33,539
8:54 PM $ 0.00197
+0.00%
$ 19.74 million $ 33,548
8:49 PM $ 0.00198
+0.00%
$ 19.76 million $ 33,609
8:44 PM $ 0.00198
+0.00%
$ 19.77 million $ 33,635
8:39 PM $ 0.00198
+0.00%
$ 19.78 million $ 33,654
8:34 PM $ 0.00198
+0.00%
$ 19.83 million $ 32,286
8:29 PM $ 0.00198
+0.00%
$ 19.83 million $ 32,364
8:24 PM $ 0.00198
+0.00%
$ 19.81 million $ 32,367
8:19 PM $ 0.00198
+0.00%
$ 19.81 million $ 33,011
8:14 PM $ 0.00198
+0.00%
$ 19.82 million $ 33,677
8:09 PM $ 0.00198
+0.00%
$ 19.76 million $ 33,698
8:04 PM $ 0.00197
+0.00%
$ 19.71 million $ 33,597
7:59 PM $ 0.00197
+0.00%
$ 19.68 million $ 33,502
7:54 PM $ 0.00197
+0.00%
$ 19.68 million $ 33,461
7:49 PM $ 0.00197
+0.00%
$ 19.71 million $ 33,455
7:44 PM $ 0.00197
+0.00%
$ 19.71 million $ 33,501
7:39 PM $ 0.00197
+0.00%
$ 19.71 million $ 32,128
7:34 PM $ 0.00197
+0.00%
$ 19.7 million $ 32,135
7:29 PM $ 0.00197
+0.00%
$ 19.69 million $ 32,120
7:24 PM $ 0.00197
+0.00%
$ 19.7 million $ 32,094
7:19 PM $ 0.00197
+0.00%
$ 19.71 million $ 32,112
7:14 PM $ 0.00197
+0.00%
$ 19.74 million $ 33,390
7:09 PM $ 0.00198
+0.00%
$ 19.79 million $ 33,429