SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
1:33 PM $0.00308
+0.00%
$30.76 million $53,241
1:28 PM $0.00308
+0.00%
$30.77 million $53,251
1:23 PM $0.00308
+0.00%
$30.77 million $51,221
1:18 PM $0.00308
+0.00%
$30.77 million $51,222
1:13 PM $0.00308
+0.00%
$30.76 million $51,212
1:08 PM $0.00308
+0.00%
$30.77 million $51,216
1:03 PM $0.00308
+0.00%
$30.78 million $51,235
12:58 PM $0.00308
+0.00%
$30.77 million $51,219
12:53 PM $0.00308
+0.00%
$30.76 million $51,211
12:48 PM $0.00308
+0.00%
$30.77 million $53,097
12:43 PM $0.00308
+0.00%
$30.78 million $53,111
12:38 PM $0.00308
+0.00%
$30.78 million $53,109
12:33 PM $0.00308
+0.00%
$30.78 million $53,111
12:28 PM $0.00308
+0.00%
$30.78 million $51,113
12:23 PM $0.00308
+0.00%
$30.81 million $51,174
12:18 PM $0.00308
+0.00%
$30.82 million $51,177
12:13 PM $0.00308
+0.00%
$30.79 million $51,134
12:08 PM $0.00308
+0.00%
$30.79 million $51,139
12:03 PM $0.00308
+0.00%
$30.79 million $51,137
11:58 AM $0.00308
+0.00%
$30.78 million $51,125
11:53 AM $0.00308
+0.00%
$30.8 million $53,366
11:48 AM $0.00308
+0.00%
$30.8 million $53,367
11:43 AM $0.00308
+0.00%
$30.79 million $53,360
11:38 AM $0.00308
+0.00%
$30.8 million $53,372
11:33 AM $0.00308
+0.00%
$30.81 million $51,338
11:28 AM $0.00308
+0.00%
$30.81 million $51,337
11:23 AM $0.00308
+0.00%
$30.81 million $51,339
11:18 AM $0.00308
+0.00%
$30.81 million $51,345
11:13 AM $0.00308
+0.00%
$30.79 million $51,302
11:08 AM $0.00308
+0.00%
$30.78 million $51,279
11:03 AM $0.00308
+0.00%
$30.77 million $51,269
10:58 AM $0.00308
+0.00%
$30.79 million $53,476
10:53 AM $0.00308
+0.00%
$30.79 million $53,478
10:48 AM $0.00308
+0.00%
$30.8 million $53,486
10:43 AM $0.00308
+0.00%
$30.79 million $53,469
10:38 AM $0.00308
+0.00%
$30.8 million $51,448
10:33 AM $0.00308
+0.00%
$30.79 million $51,443
10:28 AM $0.00308
+0.00%
$30.8 million $51,460
10:23 AM $0.00308
+0.00%
$30.8 million $51,462
10:18 AM $0.00308
+0.00%
$30.8 million $51,455
10:13 AM $0.00308
+0.00%
$30.76 million $51,392
10:08 AM $0.00308
+0.00%
$30.75 million $51,372
10:03 AM $0.00308
+0.00%
$30.77 million $53,480
Download