SUCCESSION Historical Data

SCCN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00253
+0.82%
$ 25.33 million $ 43,917
Feb 26, 5 PM $ 0.00251
-0.15%
$ 25.12 million $ 43,559
Feb 26, 4 PM $ 0.00253
-1.22%
$ 25.34 million $ 43,617
Feb 26, 3 PM $ 0.00256
-1.27%
$ 25.62 million $ 44,417
Feb 26, 2 PM $ 0.0026
-0.52%
$ 26.01 million $ 44,987
Feb 26, 1 PM $ 0.00261
-0.05%
$ 26.15 million $ 45,337
Feb 26, 12 PM $ 0.00261
+0.33%
$ 26.15 million $ 45,336
Feb 26, 11 AM $ 0.00261
-0.23%
$ 26.07 million $ 45,164
Feb 26, 10 AM $ 0.00262
-0.25%
$ 26.16 million $ 43,585
Feb 26, 9 AM $ 0.00262
+0.95%
$ 26.22 million $ 43,711
Feb 26, 8 AM $ 0.0026
-0.10%
$ 25.96 million $ 43,310
Feb 26, 7 AM $ 0.0026
-0.23%
$ 26.01 million $ 43,327
Feb 26, 6 AM $ 0.00261
-0.16%
$ 26.07 million $ 43,482
Feb 26, 5 AM $ 0.00261
-0.42%
$ 26.14 million $ 45,300
Feb 26, 4 AM $ 0.00262
+0.97%
$ 26.24 million $ 45,504
Feb 26, 3 AM $ 0.0026
+0.26%
$ 26 million $ 45,060
Feb 26, 2 AM $ 0.00259
-0.27%
$ 25.95 million $ 44,958
Feb 26, 1 AM $ 0.0026
-0.18%
$ 26.02 million $ 45,120
Feb 26, 12 AM $ 0.0026
+0.56%
$ 26.04 million $ 45,189
Feb 25, 11 PM $ 0.00258
-1.83%
$ 25.78 million $ 44,893
Feb 25, 10 PM $ 0.00263
-1.05%
$ 26.3 million $ 43,785
Feb 25, 9 PM $ 0.00266
+1.14%
$ 26.59 million $ 44,315
Feb 25, 8 PM $ 0.00262
+0.07%
$ 26.2 million $ 43,822
Feb 25, 7 PM $ 0.00262
-0.13%
$ 26.16 million $ 43,644
Feb 25, 6 PM $ 0.00262
-0.25%
$ 26.17 million $ 43,664
Feb 25, 5 PM $ 0.00262
+1.78%
$ 26.25 million $ 43,742
Feb 25, 4 PM $ 0.00258
+1.06%
$ 25.79 million $ 44,712
Feb 25, 3 PM $ 0.00256
+1.78%
$ 25.56 million $ 44,242
Feb 25, 2 PM $ 0.00251
+1.05%
$ 25.1 million $ 43,537
Feb 25, 1 PM $ 0.00248
+0.73%
$ 24.85 million $ 43,113
Feb 25, 12 PM $ 0.00246
+1.14%
$ 24.58 million $ 42,771
Feb 25, 11 AM $ 0.00243
+0.51%
$ 24.3 million $ 42,139
Feb 25, 10 AM $ 0.00242
-0.02%
$ 24.2 million $ 41,935
Feb 25, 9 AM $ 0.00242
+0.11%
$ 24.14 million $ 41,948
Feb 25, 8 AM $ 0.00241
+0.74%
$ 24.09 million $ 41,853
Feb 25, 7 AM $ 0.00239
+0.17%
$ 23.89 million $ 41,457
Feb 25, 6 AM $ 0.00239
+0.06%
$ 23.89 million $ 42,942
Feb 25, 5 AM $ 0.00239
-1.10%
$ 23.86 million $ 41,394
Feb 25, 4 AM $ 0.00242
+0.20%
$ 24.15 million $ 41,830
Feb 25, 3 AM $ 0.00241
-0.94%
$ 24.11 million $ 41,795
Feb 25, 2 AM $ 0.00243
+0.39%
$ 24.33 million $ 42,196
Feb 25, 1 AM $ 0.00242
+3.42%
$ 24.24 million $ 42,016
Feb 25, 12 AM $ 0.00234
+0.09%
$ 23.44 million $ 40,637
Feb 24, 11 PM $ 0.00234
-0.22%
$ 23.45 million $ 40,606
Feb 24, 10 PM $ 0.00235
+0.28%
$ 23.49 million $ 40,704
Feb 24, 9 PM $ 0.00234
-0.32%
$ 23.41 million $ 40,612
Feb 24, 8 PM $ 0.00235
+0.34%
$ 23.5 million $ 40,727
Feb 24, 7 PM $ 0.00234
-0.16%
$ 23.45 million $ 40,614
Feb 24, 6 PM $ 0.00235
+0.36%
$ 23.49 million $ 42,283
Feb 24, 5 PM $ 0.00234
+0.25%
$ 23.4 million $ 42,136