SUCCESSION Historical Data

SCCN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00376
+0.06%
$ 37.65 million $ 62,772
Dec 20, 3 PM $ 0.00376
-0.08%
$ 37.63 million $ 62,728
Dec 20, 2 PM $ 0.00377
-0.07%
$ 37.65 million $ 62,785
Dec 20, 1 PM $ 0.00377
-0.27%
$ 37.67 million $ 62,817
Dec 20, 12 PM $ 0.00378
+0.07%
$ 37.77 million $ 62,976
Dec 20, 11 AM $ 0.00377
+0.24%
$ 37.74 million $ 62,929
Dec 20, 10 AM $ 0.00376
-0.22%
$ 37.64 million $ 64,022
Dec 20, 9 AM $ 0.00377
+0.08%
$ 37.73 million $ 64,157
Dec 20, 8 AM $ 0.00377
+0.07%
$ 37.73 million $ 65,365
Dec 20, 7 AM $ 0.00377
+0.05%
$ 37.69 million $ 65,373
Dec 20, 6 AM $ 0.00377
-0.08%
$ 37.68 million $ 65,317
Dec 20, 5 AM $ 0.00377
+0.06%
$ 37.74 million $ 65,379
Dec 20, 4 AM $ 0.00377
-0.12%
$ 37.74 million $ 65,389
Dec 20, 3 AM $ 0.00378
+0.26%
$ 37.8 million $ 62,991
Dec 20, 2 AM $ 0.00377
+0.31%
$ 37.73 million $ 62,855
Dec 20, 1 AM $ 0.00376
+0.12%
$ 37.63 million $ 62,713
Dec 20, 12 AM $ 0.00376
-0.07%
$ 37.62 million $ 62,664
Dec 19, 11 PM $ 0.00377
-0.23%
$ 37.67 million $ 62,773
Dec 19, 10 PM $ 0.00378
+0.31%
$ 37.79 million $ 65,473
Dec 19, 9 PM $ 0.00377
-0.32%
$ 37.7 million $ 65,328
Dec 19, 8 PM $ 0.00379
+0.45%
$ 37.92 million $ 65,569
Dec 19, 7 PM $ 0.00378
+0.67%
$ 37.77 million $ 65,454
Dec 19, 6 PM $ 0.00374
-0.16%
$ 37.42 million $ 65,048
Dec 19, 5 PM $ 0.00375
+0.15%
$ 37.52 million $ 64,978
Dec 19, 4 PM $ 0.00376
+0.35%
$ 37.57 million $ 64,958
Dec 19, 3 PM $ 0.00375
-0.17%
$ 37.5 million $ 64,906
Dec 19, 2 PM $ 0.00375
+0.30%
$ 37.54 million $ 65,127
Dec 19, 1 PM $ 0.00374
+0.15%
$ 37.43 million $ 64,884
Dec 19, 12 PM $ 0.00374
-0.11%
$ 37.43 million $ 64,799
Dec 19, 11 AM $ 0.00375
+0.49%
$ 37.53 million $ 64,978
Dec 19, 10 AM $ 0.00373
+0.01%
$ 37.33 million $ 62,266
Dec 19, 9 AM $ 0.00373
+0.03%
$ 37.33 million $ 62,227
Dec 19, 8 AM $ 0.00373
+0.08%
$ 37.32 million $ 64,712
Dec 19, 7 AM $ 0.00373
+0.35%
$ 37.3 million $ 64,660
Dec 19, 6 AM $ 0.0037
+0.07%
$ 36.98 million $ 64,448
Dec 19, 5 AM $ 0.00369
-0.06%
$ 36.92 million $ 64,071
Dec 19, 4 AM $ 0.00369
+0.16%
$ 36.92 million $ 64,047
Dec 19, 3 AM $ 0.00369
+2.89%
$ 36.91 million $ 63,903
Dec 19, 2 AM $ 0.00358
+0.39%
$ 35.83 million $ 62,204
Dec 19, 1 AM $ 0.00356
-0.28%
$ 35.62 million $ 61,883
Dec 19, 12 AM $ 0.00357
-0.26%
$ 35.66 million $ 61,926
Dec 18, 11 PM $ 0.00357
-0.16%
$ 35.71 million $ 61,984
Dec 18, 10 PM $ 0.00357
-0.01%
$ 35.73 million $ 59,636
Dec 18, 9 PM $ 0.00357
+1.42%
$ 35.67 million $ 59,575
Dec 18, 8 PM $ 0.00353
+0.19%
$ 35.27 million $ 60,974
Dec 18, 7 PM $ 0.00352
-1.28%
$ 35.25 million $ 61,037
Dec 18, 6 PM $ 0.00358
-0.18%
$ 35.79 million $ 61,911
Dec 18, 5 PM $ 0.00358
-3.94%
$ 35.81 million $ 62,170
Dec 18, 4 PM $ 0.00373
-0.69%
$ 37.25 million $ 64,629
Dec 18, 3 PM $ 0.00376
+0.66%
$ 37.56 million $ 65,034