SUCCESSION Historical Data

SCCN Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.00289
+0.20%
$28.89 million $50,069
May 1, 4 AM $0.00288
-0.09%
$28.83 million $49,986
May 1, 3 AM $0.00289
+0.83%
$28.88 million $48,110
May 1, 2 AM $0.00287
-0.10%
$28.66 million $47,749
May 1, 1 AM $0.00287
+0.32%
$28.67 million $47,831
May 1, 12 AM $0.00286
+0.15%
$28.59 million $49,541
Apr 30, 11 PM $0.00286
+0.20%
$28.55 million $49,488
Apr 30, 10 PM $0.00285
+0.05%
$28.53 million $49,405
Apr 30, 9 PM $0.00285
-0.36%
$28.53 million $49,436
Apr 30, 8 PM $0.00286
+0.13%
$28.64 million $49,652
Apr 30, 7 PM $0.00286
+0.06%
$28.6 million $49,583
Apr 30, 6 PM $0.00286
+0.22%
$28.61 million $49,558
Apr 30, 5 PM $0.00285
-0.04%
$28.52 million $49,501
Apr 30, 4 PM $0.00286
-0.30%
$28.57 million $49,475
Apr 30, 3 PM $0.00286
+0.14%
$28.64 million $49,686
Apr 30, 2 PM $0.00286
-0.02%
$28.63 million $49,579
Apr 30, 1 PM $0.00286
+0.00%
$28.64 million $51,549
Apr 30, 12 PM $0.00286
+0.36%
$28.65 million $49,652
Apr 30, 11 AM $0.00285
-0.14%
$28.54 million $49,485
Apr 30, 10 AM $0.00286
-0.15%
$28.57 million $49,548
Apr 30, 9 AM $0.00286
+0.27%
$28.62 million $49,614
Apr 30, 8 AM $0.00286
+0.00%
$28.56 million $49,493
Apr 30, 7 AM $0.00285
+0.47%
$28.55 million $49,512
Apr 30, 6 AM $0.00284
+0.13%
$28.41 million $49,266
Apr 30, 5 AM $0.00284
+0.30%
$28.4 million $49,192
Apr 30, 4 AM $0.00283
-0.70%
$28.31 million $49,085
Apr 30, 3 AM $0.00285
+0.45%
$28.5 million $49,431
Apr 30, 2 AM $0.00283
-1.30%
$28.33 million $49,185
Apr 30, 1 AM $0.00287
+0.06%
$28.75 million $49,775
Apr 30, 12 AM $0.00287
+0.77%
$28.71 million $49,811
Apr 29, 11 PM $0.00285
-0.12%
$28.5 million $49,400
Apr 29, 10 PM $0.00285
+0.11%
$28.53 million $49,478
Apr 29, 9 PM $0.00285
+0.54%
$28.53 million $49,406
Apr 29, 8 PM $0.00284
+0.55%
$28.39 million $49,194
Apr 29, 7 PM $0.00282
-0.14%
$28.21 million $48,950
Apr 29, 6 PM $0.00282
-1.92%
$28.18 million $48,973
Apr 29, 5 PM $0.00288
+0.28%
$28.75 million $49,822
Apr 29, 4 PM $0.00287
-0.08%
$28.65 million $49,676
Apr 29, 3 PM $0.00287
-1.38%
$28.69 million $49,717
Apr 29, 2 PM $0.00291
-0.08%
$29.09 million $50,448
Apr 29, 1 PM $0.00291
-0.68%
$29.08 million $48,543
Apr 29, 12 PM $0.00293
-0.70%
$29.27 million $48,806
Apr 29, 11 AM $0.00295
-0.07%
$29.48 million $49,142
Apr 29, 10 AM $0.00295
-0.25%
$29.51 million $49,172
Apr 29, 9 AM $0.00296
+0.77%
$29.6 million $51,299
Apr 29, 8 AM $0.00294
+0.09%
$29.38 million $50,934
Apr 29, 7 AM $0.00294
+0.07%
$29.38 million $50,891
Apr 29, 6 AM $0.00294
-0.23%
$29.36 million $50,895
Apr 29, 5 AM $0.00295
+0.08%
$29.46 million $51,029
Apr 29, 4 AM $0.00295
+1.01%
$29.49 million $51,039