SUCCESSION Historical Data

SCCN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00376
+0.66%
$ 37.56 million $ 65,034
Dec 18, 2 PM $ 0.00372
-0.94%
$ 37.17 million $ 64,697
Dec 18, 1 PM $ 0.00374
+3.18%
$ 37.43 million $ 65,050
Dec 18, 12 PM $ 0.00363
+0.38%
$ 36.27 million $ 62,888
Dec 18, 11 AM $ 0.00361
-0.02%
$ 36.12 million $ 62,651
Dec 18, 10 AM $ 0.00361
+0.14%
$ 36.13 million $ 62,630
Dec 18, 9 AM $ 0.00361
+0.46%
$ 36.08 million $ 62,552
Dec 18, 8 AM $ 0.00359
+0.32%
$ 35.94 million $ 59,876
Dec 18, 7 AM $ 0.00359
+0.29%
$ 35.85 million $ 59,728
Dec 18, 6 AM $ 0.00358
+0.13%
$ 35.77 million $ 61,982
Dec 18, 5 AM $ 0.00357
-0.52%
$ 35.71 million $ 61,935
Dec 18, 4 AM $ 0.00359
+0.22%
$ 35.87 million $ 62,233
Dec 18, 3 AM $ 0.00358
-0.25%
$ 35.78 million $ 62,060
Dec 18, 2 AM $ 0.00359
+0.47%
$ 35.89 million $ 62,195
Dec 18, 1 AM $ 0.00358
-0.23%
$ 35.77 million $ 61,929
Dec 18, 12 AM $ 0.00359
+0.28%
$ 35.86 million $ 62,165
Dec 17, 11 PM $ 0.00358
-0.20%
$ 35.76 million $ 62,009
Dec 17, 10 PM $ 0.00358
+0.35%
$ 35.76 million $ 62,128
Dec 17, 9 PM $ 0.00356
-0.10%
$ 35.59 million $ 61,794
Dec 17, 8 PM $ 0.00357
+0.32%
$ 35.71 million $ 59,395
Dec 17, 7 PM $ 0.00356
+0.24%
$ 35.63 million $ 59,348
Dec 17, 6 PM $ 0.00356
-1.27%
$ 35.59 million $ 59,249
Dec 17, 5 PM $ 0.00361
+0.10%
$ 36.07 million $ 60,092
Dec 17, 4 PM $ 0.0036
-2.24%
$ 35.95 million $ 62,479
Dec 17, 3 PM $ 0.00369
-1.52%
$ 36.95 million $ 63,769
Dec 17, 2 PM $ 0.00369
-0.84%
$ 36.85 million $ 65,054
Dec 17, 1 PM $ 0.00371
+0.41%
$ 37.14 million $ 64,441
Dec 17, 12 PM $ 0.0037
-0.09%
$ 37 million $ 64,124
Dec 17, 11 AM $ 0.0037
+0.42%
$ 37.03 million $ 64,214
Dec 17, 10 AM $ 0.00369
-0.16%
$ 36.93 million $ 63,943
Dec 17, 9 AM $ 0.0037
+0.11%
$ 37 million $ 64,126
Dec 17, 8 AM $ 0.0037
-0.74%
$ 36.99 million $ 64,078
Dec 17, 7 AM $ 0.00373
+0.41%
$ 37.25 million $ 64,607
Dec 17, 6 AM $ 0.00371
+0.18%
$ 37.11 million $ 61,857
Dec 17, 5 AM $ 0.0037
-0.07%
$ 37.05 million $ 61,758
Dec 17, 4 AM $ 0.00371
-0.48%
$ 37.06 million $ 61,807
Dec 17, 3 AM $ 0.00373
-0.35%
$ 37.27 million $ 62,074
Dec 17, 2 AM $ 0.00374
+0.34%
$ 37.43 million $ 63,603
Dec 17, 1 AM $ 0.00374
+0.29%
$ 37.39 million $ 64,680
Dec 17, 12 AM $ 0.00373
-0.50%
$ 37.27 million $ 64,642
Dec 16, 11 PM $ 0.00374
+0.19%
$ 37.42 million $ 64,948
Dec 16, 10 PM $ 0.00373
+0.13%
$ 37.35 million $ 64,758
Dec 16, 9 PM $ 0.00374
+0.03%
$ 37.35 million $ 64,670
Dec 16, 8 PM $ 0.00373
+0.10%
$ 37.3 million $ 64,739
Dec 16, 7 PM $ 0.00373
-0.01%
$ 37.34 million $ 64,608
Dec 16, 6 PM $ 0.00374
+1.14%
$ 37.39 million $ 64,750
Dec 16, 5 PM $ 0.0037
-0.52%
$ 36.97 million $ 64,092
Dec 16, 4 PM $ 0.00372
-0.88%
$ 37.21 million $ 64,434
Dec 16, 3 PM $ 0.00373
+0.14%
$ 37.27 million $ 62,586
Dec 16, 2 PM $ 0.00373
+0.56%
$ 37.3 million $ 62,052