SUCCESSION Historical Data

SCCN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.00295
+1.01%
$29.49 million $51,039
Apr 29, 3 AM $0.00292
+0.96%
$29.2 million $50,625
Apr 29, 2 AM $0.00289
-0.21%
$28.92 million $50,144
Apr 29, 1 AM $0.0029
+0.06%
$28.99 million $50,246
Apr 29, 12 AM $0.00289
+0.03%
$28.95 million $50,242
Apr 28, 11 PM $0.00289
+0.11%
$28.92 million $48,240
Apr 28, 10 PM $0.00289
-0.16%
$28.9 million $48,163
Apr 28, 9 PM $0.00289
-0.36%
$28.92 million $49,226
Apr 28, 8 PM $0.0029
-0.26%
$29.05 million $50,320
Apr 28, 7 PM $0.00291
+0.28%
$29.08 million $50,489
Apr 28, 6 PM $0.00289
+0.00%
$28.94 million $50,285
Apr 28, 5 PM $0.0029
+0.19%
$28.95 million $50,175
Apr 28, 4 PM $0.00288
-0.06%
$28.8 million $50,101
Apr 28, 3 PM $0.00288
+0.37%
$28.79 million $49,967
Apr 28, 2 PM $0.00286
-0.34%
$28.64 million $49,740
Apr 28, 1 PM $0.00288
-0.03%
$28.78 million $49,832
Apr 28, 12 PM $0.00288
+0.21%
$28.8 million $49,911
Apr 28, 11 AM $0.00287
-0.56%
$28.72 million $49,822
Apr 28, 10 AM $0.00289
+0.19%
$28.9 million $50,079
Apr 28, 9 AM $0.00288
-0.28%
$28.82 million $48,090
Apr 28, 8 AM $0.00289
-0.07%
$28.89 million $48,185
Apr 28, 7 AM $0.00289
+0.30%
$28.88 million $48,191
Apr 28, 6 AM $0.00288
-0.61%
$28.76 million $47,996
Apr 28, 5 AM $0.00289
-0.02%
$28.94 million $50,170
Apr 28, 4 AM $0.00289
+0.01%
$28.94 million $50,180
Apr 28, 3 AM $0.00289
+0.04%
$28.92 million $50,176
Apr 28, 2 AM $0.00289
-0.58%
$28.9 million $50,113
Apr 28, 1 AM $0.00291
-0.36%
$29.07 million $50,400
Apr 28, 12 AM $0.00292
+0.17%
$29.16 million $50,584
Apr 27, 11 PM $0.00291
+0.21%
$29.06 million $50,477
Apr 27, 10 PM $0.0029
+0.25%
$29 million $50,285
Apr 27, 9 PM $0.0029
-0.07%
$28.95 million $48,221
Apr 27, 8 PM $0.0029
+0.19%
$28.97 million $48,299
Apr 27, 7 PM $0.00289
-0.12%
$28.91 million $48,209
Apr 27, 6 PM $0.00289
+0.06%
$28.95 million $48,248
Apr 27, 5 PM $0.00289
+0.55%
$28.94 million $50,153
Apr 27, 4 PM $0.00288
+0.13%
$28.79 million $49,895
Apr 27, 3 PM $0.00288
-1.83%
$28.77 million $49,856
Apr 27, 2 PM $0.00294
+0.59%
$29.37 million $50,816
Apr 27, 1 PM $0.00292
-0.30%
$29.17 million $50,632
Apr 27, 12 PM $0.00293
-0.16%
$29.28 million $50,721
Apr 27, 11 AM $0.00293
-0.08%
$29.32 million $50,844
Apr 27, 10 AM $0.00293
-0.09%
$29.35 million $50,874
Apr 27, 9 AM $0.00294
+0.22%
$29.36 million $50,922
Apr 27, 8 AM $0.00293
-0.14%
$29.28 million $50,800
Apr 27, 7 AM $0.00293
-0.12%
$29.32 million $50,835
Apr 27, 6 AM $0.00293
-0.13%
$29.35 million $50,903
Apr 27, 5 AM $0.00294
-2.50%
$29.37 million $48,991
Apr 27, 4 AM $0.00301
-0.49%
$30.14 million $50,209
Apr 27, 3 AM $0.00303
+0.12%
$30.3 million $50,493