SUCCESSION Historical Data

SCCN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00234
+0.25%
$ 23.4 million $ 42,136
Feb 24, 4 PM $ 0.00234
+0.24%
$ 23.36 million $ 40,476
Feb 24, 3 PM $ 0.00233
+0.48%
$ 23.31 million $ 40,401
Feb 24, 2 PM $ 0.00232
+0.97%
$ 23.2 million $ 40,310
Feb 24, 1 PM $ 0.00229
-0.49%
$ 22.94 million $ 39,831
Feb 24, 12 PM $ 0.00231
-0.09%
$ 23.05 million $ 39,995
Feb 24, 11 AM $ 0.0023
-0.25%
$ 23.04 million $ 39,979
Feb 24, 10 AM $ 0.00231
+0.11%
$ 23.08 million $ 40,053
Feb 24, 9 AM $ 0.0023
-0.47%
$ 23.04 million $ 39,968
Feb 24, 8 AM $ 0.00232
+0.44%
$ 23.17 million $ 40,132
Feb 24, 7 AM $ 0.0023
+0.06%
$ 23.05 million $ 39,969
Feb 24, 6 AM $ 0.00231
+0.10%
$ 23.09 million $ 38,395
Feb 24, 5 AM $ 0.00231
-0.25%
$ 23.05 million $ 38,450
Feb 24, 4 AM $ 0.00231
+0.00%
$ 23.13 million $ 38,530
Feb 24, 3 AM $ 0.00231
-0.86%
$ 23.1 million $ 38,560
Feb 24, 2 AM $ 0.00233
-0.04%
$ 23.31 million $ 38,849
Feb 24, 1 AM $ 0.00233
-1.17%
$ 23.33 million $ 38,879
Feb 24, 12 AM $ 0.00236
+0.69%
$ 23.59 million $ 40,931
Feb 23, 11 PM $ 0.00234
-0.44%
$ 23.42 million $ 40,626
Feb 23, 10 PM $ 0.00236
+0.04%
$ 23.57 million $ 40,793
Feb 23, 9 PM $ 0.00236
+0.41%
$ 23.57 million $ 40,858
Feb 23, 8 PM $ 0.00235
+0.11%
$ 23.47 million $ 40,693
Feb 23, 7 PM $ 0.00234
-0.59%
$ 23.42 million $ 40,649
Feb 23, 6 PM $ 0.00236
+0.89%
$ 23.58 million $ 39,277
Feb 23, 5 PM $ 0.00234
-2.01%
$ 23.37 million $ 38,963
Feb 23, 4 PM $ 0.00239
-0.55%
$ 23.87 million $ 39,763
Feb 23, 3 PM $ 0.0024
-0.31%
$ 24 million $ 40,019
Feb 23, 2 PM $ 0.00241
-1.05%
$ 24.08 million $ 40,142
Feb 23, 1 PM $ 0.00244
+0.47%
$ 24.4 million $ 40,578
Feb 23, 12 PM $ 0.00243
+0.49%
$ 24.3 million $ 40,488
Feb 23, 11 AM $ 0.00242
-0.16%
$ 24.18 million $ 40,313
Feb 23, 10 AM $ 0.00242
-0.07%
$ 24.21 million $ 41,173
Feb 23, 9 AM $ 0.00242
+1.83%
$ 24.18 million $ 41,995
Feb 23, 8 AM $ 0.00238
-0.31%
$ 23.76 million $ 41,179
Feb 23, 7 AM $ 0.00238
+0.29%
$ 23.84 million $ 41,314
Feb 23, 6 AM $ 0.00238
+0.86%
$ 23.77 million $ 41,222
Feb 23, 5 AM $ 0.00236
+0.26%
$ 23.57 million $ 40,866
Feb 23, 4 AM $ 0.00235
-0.36%
$ 23.48 million $ 40,752
Feb 23, 3 AM $ 0.00236
+0.07%
$ 23.58 million $ 40,863
Feb 23, 2 AM $ 0.00236
+0.10%
$ 23.57 million $ 40,844
Feb 23, 1 AM $ 0.00236
-3.94%
$ 23.58 million $ 40,821
Feb 23, 12 AM $ 0.00245
-0.67%
$ 24.54 million $ 40,923
Feb 22, 11 PM $ 0.00247
-0.38%
$ 24.67 million $ 41,194
Feb 22, 10 PM $ 0.00247
+0.35%
$ 24.75 million $ 42,933
Feb 22, 9 PM $ 0.00246
+0.42%
$ 24.65 million $ 42,758
Feb 22, 8 PM $ 0.00246
+0.02%
$ 24.58 million $ 42,556
Feb 22, 7 PM $ 0.00246
+0.12%
$ 24.59 million $ 42,608
Feb 22, 6 PM $ 0.00246
+0.09%
$ 24.55 million $ 42,577
Feb 22, 5 PM $ 0.00245
-0.68%
$ 24.51 million $ 42,520
Feb 22, 4 PM $ 0.00247
-0.23%
$ 24.67 million $ 42,791