SUCCESSION Historical Data

SCCN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.00301
-0.49%
$30.14 million $50,209
Apr 27, 3 AM $0.00303
+0.12%
$30.3 million $50,493
Apr 27, 2 AM $0.00302
+0.12%
$30.25 million $50,451
Apr 27, 1 AM $0.00302
+0.47%
$30.25 million $52,384
Apr 27, 12 AM $0.003
+0.18%
$30 million $52,196
Apr 26, 11 PM $0.003
+0.48%
$30.01 million $51,928
Apr 26, 10 PM $0.00299
+0.17%
$29.88 million $51,777
Apr 26, 9 PM $0.00298
-0.38%
$29.77 million $51,711
Apr 26, 8 PM $0.00299
-0.12%
$29.9 million $51,808
Apr 26, 7 PM $0.00299
+0.20%
$29.91 million $51,898
Apr 26, 6 PM $0.00298
+0.54%
$29.84 million $51,753
Apr 26, 5 PM $0.00297
+0.13%
$29.67 million $49,483
Apr 26, 4 PM $0.00296
-0.03%
$29.65 million $49,406
Apr 26, 3 PM $0.00297
-0.09%
$29.65 million $49,439
Apr 26, 2 PM $0.00297
+0.53%
$29.67 million $49,479
Apr 26, 1 PM $0.00295
+0.27%
$29.52 million $49,202
Apr 26, 12 PM $0.00294
-0.31%
$29.44 million $51,043
Apr 26, 11 AM $0.00295
+0.12%
$29.52 million $51,200
Apr 26, 10 AM $0.00295
-0.10%
$29.48 million $51,117
Apr 26, 9 AM $0.00295
+0.05%
$29.5 million $51,164
Apr 26, 8 AM $0.00295
+0.04%
$29.49 million $51,126
Apr 26, 7 AM $0.00295
+0.02%
$29.45 million $51,101
Apr 26, 6 AM $0.00295
+0.08%
$29.45 million $51,053
Apr 26, 5 AM $0.00294
+0.44%
$29.43 million $51,022
Apr 26, 4 AM $0.00293
+0.32%
$29.29 million $50,809
Apr 26, 3 AM $0.00292
-0.24%
$29.2 million $50,630
Apr 26, 2 AM $0.00293
+0.06%
$29.27 million $50,744
Apr 26, 1 AM $0.00293
+0.09%
$29.28 million $48,775
Apr 26, 12 AM $0.00293
-0.05%
$29.29 million $48,771
Apr 25, 11 PM $0.00293
+0.03%
$29.31 million $48,860
Apr 25, 10 PM $0.00293
+0.12%
$29.3 million $48,856
Apr 25, 9 PM $0.00293
+0.13%
$29.27 million $48,796
Apr 25, 8 PM $0.00292
+0.10%
$29.22 million $48,736
Apr 25, 7 PM $0.00292
-0.16%
$29.18 million $48,672
Apr 25, 6 PM $0.00292
+0.14%
$29.24 million $48,727
Apr 25, 5 PM $0.00292
+0.02%
$29.2 million $48,671
Apr 25, 4 PM $0.00292
+0.02%
$29.2 million $50,623
Apr 25, 3 PM $0.00292
-0.25%
$29.22 million $50,613
Apr 25, 2 PM $0.00293
+0.02%
$29.3 million $50,783
Apr 25, 1 PM $0.00293
+0.12%
$29.29 million $50,789
Apr 25, 12 PM $0.00293
+0.03%
$29.26 million $50,722
Apr 25, 11 AM $0.00292
-0.29%
$29.24 million $48,762
Apr 25, 10 AM $0.00293
-0.09%
$29.33 million $48,893
Apr 25, 9 AM $0.00294
+0.11%
$29.35 million $48,939
Apr 25, 8 AM $0.00293
+0.09%
$29.32 million $48,879
Apr 25, 7 AM $0.00293
-0.03%
$29.28 million $48,833
Apr 25, 6 AM $0.00293
+0.05%
$29.29 million $50,777
Apr 25, 5 AM $0.00293
-0.07%
$29.27 million $50,750
Apr 25, 4 AM $0.00293
-0.05%
$29.29 million $50,778
Apr 25, 3 AM $0.00293
+0.07%
$29.31 million $50,811