SUCCESSION Historical Data

SCCN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0039
-0.02%
$ 38.98 million $ 67,576
Dec 14, 2 PM $ 0.00389
-0.57%
$ 38.91 million $ 64,995
Dec 14, 1 PM $ 0.00391
-0.31%
$ 39.08 million $ 67,852
Dec 14, 12 PM $ 0.00392
+0.59%
$ 39.2 million $ 67,974
Dec 14, 11 AM $ 0.00389
-1.00%
$ 38.89 million $ 67,576
Dec 14, 10 AM $ 0.00393
-0.10%
$ 39.27 million $ 68,108
Dec 14, 9 AM $ 0.00393
-0.22%
$ 39.31 million $ 68,150
Dec 14, 8 AM $ 0.00394
+0.00%
$ 39.39 million $ 68,303
Dec 14, 7 AM $ 0.00394
+0.16%
$ 39.38 million $ 68,293
Dec 14, 6 AM $ 0.00393
-0.06%
$ 39.32 million $ 68,166
Dec 14, 5 AM $ 0.00394
+0.06%
$ 39.35 million $ 68,209
Dec 14, 3 AM $ 0.00394
-0.04%
$ 39.43 million $ 68,369
Dec 14, 2 AM $ 0.00394
+0.07%
$ 39.45 million $ 68,387
Dec 14, 1 AM $ 0.00394
+0.00%
$ 39.42 million $ 65,719
Dec 14, 12 AM $ 0.00394
+0.14%
$ 39.43 million $ 65,711
Dec 13, 11 PM $ 0.00394
+0.09%
$ 39.38 million $ 65,653
Dec 13, 10 PM $ 0.00393
+0.25%
$ 39.34 million $ 68,215
Dec 13, 9 PM $ 0.00392
-0.07%
$ 39.22 million $ 68,046
Dec 13, 8 PM $ 0.00393
-0.03%
$ 39.27 million $ 68,043
Dec 13, 7 PM $ 0.00393
+0.22%
$ 39.29 million $ 68,114
Dec 13, 6 PM $ 0.00392
+0.13%
$ 39.25 million $ 67,973
Dec 13, 5 PM $ 0.00392
-0.17%
$ 39.2 million $ 67,959
Dec 13, 4 PM $ 0.00393
-0.13%
$ 39.26 million $ 68,081
Dec 13, 3 PM $ 0.00393
-0.18%
$ 39.29 million $ 68,163
Dec 13, 2 PM $ 0.00393
+0.07%
$ 39.33 million $ 68,245
Dec 13, 1 PM $ 0.00393
-0.18%
$ 39.29 million $ 68,147
Dec 13, 12 PM $ 0.00393
-0.27%
$ 39.34 million $ 65,616
Dec 13, 11 AM $ 0.00395
-0.19%
$ 39.46 million $ 65,764
Dec 13, 10 AM $ 0.00396
+0.43%
$ 39.59 million $ 65,907
Dec 13, 9 AM $ 0.00394
+0.13%
$ 39.44 million $ 65,725
Dec 13, 8 AM $ 0.00394
+0.73%
$ 39.41 million $ 68,295
Dec 13, 7 AM $ 0.00391
-0.02%
$ 39.11 million $ 67,830
Dec 13, 6 AM $ 0.00391
+0.16%
$ 39.1 million $ 67,817
Dec 13, 5 AM $ 0.0039
-0.09%
$ 39.03 million $ 67,692
Dec 13, 4 AM $ 0.00391
+0.05%
$ 39.08 million $ 67,739
Dec 13, 3 AM $ 0.00391
+0.19%
$ 39.07 million $ 67,720
Dec 13, 2 AM $ 0.0039
+0.12%
$ 39.01 million $ 67,615
Dec 13, 1 AM $ 0.00389
-0.17%
$ 38.95 million $ 67,546
Dec 13, 12 AM $ 0.0039
+0.00%
$ 38.99 million $ 67,643
Dec 12, 11 PM $ 0.0039
-0.07%
$ 39.03 million $ 67,610
Dec 12, 10 PM $ 0.00391
+0.19%
$ 39.05 million $ 65,110
Dec 12, 9 PM $ 0.0039
+0.10%
$ 39.01 million $ 64,985
Dec 12, 8 PM $ 0.00389
+0.23%
$ 38.93 million $ 64,969
Dec 12, 7 PM $ 0.00388
-0.74%
$ 38.78 million $ 64,762
Dec 12, 6 PM $ 0.00391
+0.71%
$ 39.1 million $ 65,140
Dec 12, 5 PM $ 0.00388
+0.20%
$ 38.82 million $ 66,015
Dec 12, 4 PM $ 0.00388
-0.51%
$ 38.76 million $ 67,176
Dec 12, 3 PM $ 0.00392
-4.03%
$ 39.19 million $ 67,540
Dec 12, 2 PM $ 0.00408
-0.49%
$ 40.76 million $ 70,810
Dec 12, 1 PM $ 0.0041
-0.16%
$ 40.97 million $ 71,017