SUCCESSION Historical Data

SCCN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00293
+0.07%
$29.31 million $50,811
Apr 25, 2 AM $0.00293
-0.08%
$29.29 million $50,789
Apr 25, 1 AM $0.00293
+0.20%
$29.33 million $50,825
Apr 25, 12 AM $0.00293
-0.01%
$29.26 million $50,746
Apr 24, 11 PM $0.00293
+0.12%
$29.26 million $50,739
Apr 24, 10 PM $0.00292
-0.23%
$29.22 million $50,670
Apr 24, 9 PM $0.00293
-0.40%
$29.28 million $50,779
Apr 24, 8 PM $0.00294
+0.16%
$29.39 million $50,967
Apr 24, 7 PM $0.00293
+0.10%
$29.34 million $50,871
Apr 24, 6 PM $0.00293
+0.02%
$29.31 million $50,821
Apr 24, 5 PM $0.00293
+0.10%
$29.27 million $48,861
Apr 24, 4 PM $0.00292
-0.43%
$29.24 million $50,700
Apr 24, 3 PM $0.00294
+0.36%
$29.37 million $50,909
Apr 24, 2 PM $0.00293
-0.05%
$29.26 million $50,730
Apr 24, 1 PM $0.00293
-0.14%
$29.3 million $50,751
Apr 24, 12 PM $0.00294
-0.31%
$29.35 million $50,865
Apr 24, 11 AM $0.00295
+0.56%
$29.46 million $51,049
Apr 24, 10 AM $0.00293
+0.27%
$29.27 million $50,786
Apr 24, 9 AM $0.00292
-0.33%
$29.19 million $50,610
Apr 24, 8 AM $0.00293
+0.24%
$29.28 million $50,772
Apr 24, 7 AM $0.00292
+0.13%
$29.24 million $48,696
Apr 24, 6 AM $0.00292
-0.14%
$29.22 million $48,688
Apr 24, 5 AM $0.00292
+0.25%
$29.24 million $48,777
Apr 24, 4 AM $0.00292
-0.03%
$29.16 million $49,594
Apr 24, 3 AM $0.00292
-0.57%
$29.17 million $50,575
Apr 24, 2 AM $0.00294
-0.29%
$29.39 million $50,868
Apr 24, 1 AM $0.00295
-0.10%
$29.45 million $51,107
Apr 24, 12 AM $0.00295
+0.13%
$29.5 million $51,111
Apr 23, 11 PM $0.00295
-0.09%
$29.47 million $51,085
Apr 23, 10 PM $0.00295
+0.37%
$29.52 million $51,137
Apr 23, 9 PM $0.00294
+0.18%
$29.42 million $50,984
Apr 23, 8 PM $0.00294
+0.36%
$29.39 million $50,922
Apr 23, 7 PM $0.00293
+0.19%
$29.25 million $50,784
Apr 23, 6 PM $0.00292
+0.29%
$29.22 million $50,624
Apr 23, 5 PM $0.0029
-1.36%
$29.01 million $50,524
Apr 23, 4 PM $0.00295
-0.07%
$29.45 million $49,037
Apr 23, 3 PM $0.00295
-0.01%
$29.49 million $49,137
Apr 23, 2 PM $0.00295
+0.60%
$29.47 million $49,169
Apr 23, 1 PM $0.00293
-0.33%
$29.32 million $48,840
Apr 23, 12 PM $0.00294
-0.20%
$29.4 million $49,036
Apr 23, 11 AM $0.00294
+0.61%
$29.42 million $51,077
Apr 23, 10 AM $0.00292
-0.14%
$29.24 million $50,704
Apr 23, 9 AM $0.00293
-0.96%
$29.29 million $50,765
Apr 23, 8 AM $0.00296
-0.20%
$29.56 million $51,271
Apr 23, 7 AM $0.00297
-0.23%
$29.7 million $51,347
Apr 23, 6 AM $0.00297
+0.09%
$29.73 million $51,606
Apr 23, 5 AM $0.00297
+0.07%
$29.69 million $51,502
Apr 23, 4 AM $0.00297
+0.30%
$29.65 million $49,467
Apr 23, 3 AM $0.00295
-0.64%
$29.54 million $49,287
Apr 23, 2 AM $0.00297
-0.68%
$29.72 million $49,565