SUCCESSION Historical Data

SCCN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.00297
-0.68%
$29.72 million $49,565
Apr 23, 1 AM $0.00299
-0.20%
$29.92 million $49,880
Apr 23, 12 AM $0.003
-0.25%
$29.97 million $49,988
Apr 22, 11 PM $0.00301
-0.75%
$30.06 million $50,088
Apr 22, 10 PM $0.00303
-0.31%
$30.28 million $50,499
Apr 22, 9 PM $0.00304
+0.51%
$30.38 million $50,641
Apr 22, 8 PM $0.00302
-0.21%
$30.24 million $50,393
Apr 22, 7 PM $0.00303
-0.17%
$30.29 million $50,528
Apr 22, 6 PM $0.00303
+0.00%
$30.34 million $50,579
Apr 22, 5 PM $0.00303
+0.54%
$30.34 million $52,599
Apr 22, 4 PM $0.00302
-0.81%
$30.19 million $52,318
Apr 22, 3 PM $0.00304
+0.36%
$30.44 million $52,776
Apr 22, 2 PM $0.00303
-0.55%
$30.35 million $52,582
Apr 22, 1 PM $0.00305
+0.38%
$30.51 million $52,904
Apr 22, 12 PM $0.00304
+0.21%
$30.37 million $52,692
Apr 22, 11 AM $0.00303
+0.26%
$30.28 million $50,521
Apr 22, 10 AM $0.00302
+0.17%
$30.22 million $50,354
Apr 22, 9 AM $0.00302
+0.09%
$30.21 million $50,291
Apr 22, 8 AM $0.00302
-0.17%
$30.15 million $50,317
Apr 22, 7 AM $0.00302
+0.01%
$30.23 million $50,351
Apr 22, 6 AM $0.00302
-0.35%
$30.24 million $50,395
Apr 22, 5 AM $0.00304
+1.83%
$30.4 million $50,585
Apr 22, 4 AM $0.00299
-0.09%
$29.86 million $49,771
Apr 22, 3 AM $0.00299
-0.13%
$29.88 million $51,814
Apr 22, 2 AM $0.00298
+1.62%
$29.83 million $51,875
Apr 22, 1 AM $0.00293
-0.06%
$29.35 million $50,896
Apr 22, 12 AM $0.00294
-0.11%
$29.37 million $50,907
Apr 21, 11 PM $0.00294
+0.72%
$29.41 million $50,984
Apr 21, 10 PM $0.00292
-0.14%
$29.19 million $50,631
Apr 21, 9 PM $0.00292
-0.25%
$29.22 million $50,678
Apr 21, 8 PM $0.00293
+0.88%
$29.28 million $50,786
Apr 21, 7 PM $0.0029
-0.50%
$29.02 million $50,316
Apr 21, 6 PM $0.00291
-0.16%
$29.12 million $50,562
Apr 21, 5 PM $0.00292
+0.04%
$29.23 million $48,621
Apr 21, 4 PM $0.00293
+0.32%
$29.25 million $48,715
Apr 21, 3 PM $0.00292
-0.07%
$29.16 million $48,611
Apr 21, 2 PM $0.00292
+0.06%
$29.24 million $48,650
Apr 21, 1 PM $0.00292
+0.13%
$29.19 million $48,713
Apr 21, 12 PM $0.00291
-0.76%
$29.11 million $48,606
Apr 21, 11 AM $0.00294
-0.50%
$29.35 million $48,904
Apr 21, 10 AM $0.00295
+0.43%
$29.51 million $51,147
Apr 21, 9 AM $0.00294
+0.01%
$29.38 million $50,946
Apr 21, 8 AM $0.00294
+0.33%
$29.42 million $50,937
Apr 21, 7 AM $0.00293
+0.14%
$29.34 million $50,845
Apr 21, 6 AM $0.00293
+0.20%
$29.31 million $50,799
Apr 21, 5 AM $0.00292
+0.01%
$29.24 million $50,717
Apr 21, 4 AM $0.00292
+0.02%
$29.23 million $50,696
Apr 21, 3 AM $0.00292
+0.08%
$29.2 million $48,711
Apr 21, 2 AM $0.00292
-0.31%
$29.18 million $48,647
Apr 21, 1 AM $0.00293
-0.02%
$29.32 million $48,792