SUCCESSION Historical Data

SCCN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.00292
-0.31%
$29.18 million $48,647
Apr 21, 1 AM $0.00293
-0.02%
$29.32 million $48,792
Apr 21, 12 AM $0.00293
+0.22%
$29.32 million $49,869
Apr 20, 11 PM $0.00292
-0.22%
$29.25 million $49,745
Apr 20, 10 PM $0.00293
-0.08%
$29.32 million $50,818
Apr 20, 9 PM $0.00293
-0.70%
$29.33 million $50,872
Apr 20, 8 PM $0.00295
+0.11%
$29.49 million $51,211
Apr 20, 7 PM $0.00294
-0.33%
$29.44 million $51,078
Apr 20, 6 PM $0.00295
+0.74%
$29.5 million $51,209
Apr 20, 5 PM $0.00293
+0.67%
$29.29 million $50,776
Apr 20, 4 PM $0.00291
-0.32%
$29.11 million $48,511
Apr 20, 3 PM $0.00292
+0.75%
$29.18 million $48,689
Apr 20, 2 PM $0.00291
-0.39%
$29.06 million $50,210
Apr 20, 1 PM $0.00292
-0.38%
$29.16 million $48,640
Apr 20, 12 PM $0.00293
+0.21%
$29.25 million $50,749
Apr 20, 11 AM $0.00292
+0.09%
$29.19 million $50,614
Apr 20, 10 AM $0.00292
-0.15%
$29.17 million $48,624
Apr 20, 9 AM $0.00292
+0.74%
$29.2 million $48,710
Apr 20, 8 AM $0.0029
-0.02%
$29 million $48,330
Apr 20, 7 AM $0.0029
+0.51%
$29.01 million $48,352
Apr 20, 6 AM $0.00289
+0.58%
$28.86 million $50,045
Apr 20, 5 AM $0.00287
-0.68%
$28.67 million $49,749
Apr 20, 4 AM $0.00288
-0.13%
$28.84 million $50,045
Apr 20, 3 AM $0.00288
+0.13%
$28.84 million $50,077
Apr 20, 2 AM $0.00288
-0.46%
$28.81 million $49,928
Apr 20, 1 AM $0.0029
+0.48%
$28.95 million $50,180
Apr 20, 12 AM $0.00288
+0.65%
$28.81 million $49,958
Apr 19, 11 PM $0.00287
-0.28%
$28.65 million $47,726
Apr 19, 10 PM $0.00287
-0.42%
$28.72 million $47,905
Apr 19, 9 PM $0.00289
+0.00%
$28.89 million $48,073
Apr 19, 8 PM $0.00289
-0.72%
$28.87 million $48,154
Apr 19, 7 PM $0.00291
+0.20%
$29.07 million $48,474
Apr 19, 6 PM $0.0029
-0.24%
$29.01 million $48,365
Apr 19, 5 PM $0.00291
-0.47%
$29.13 million $48,473
Apr 19, 4 PM $0.00293
-0.39%
$29.35 million $48,797
Apr 19, 3 PM $0.00294
-0.53%
$29.43 million $50,099
Apr 19, 2 PM $0.00296
+0.11%
$29.61 million $51,304
Apr 19, 1 PM $0.00296
+0.44%
$29.58 million $51,277
Apr 19, 12 PM $0.00294
-0.10%
$29.42 million $51,060
Apr 19, 11 AM $0.00294
+0.44%
$29.45 million $51,063
Apr 19, 10 AM $0.00293
+0.32%
$29.3 million $50,833
Apr 19, 9 AM $0.00292
-0.43%
$29.2 million $50,630
Apr 19, 8 AM $0.00293
+0.04%
$29.32 million $50,842
Apr 19, 7 AM $0.00293
-0.51%
$29.27 million $50,811
Apr 19, 6 AM $0.00295
-0.14%
$29.45 million $49,048
Apr 19, 5 AM $0.00295
+0.08%
$29.52 million $49,164
Apr 19, 4 AM $0.00295
-0.48%
$29.48 million $49,174
Apr 19, 3 AM $0.00296
+0.11%
$29.62 million $49,378
Apr 19, 2 AM $0.00296
-0.23%
$29.62 million $49,335
Apr 19, 1 AM $0.00297
-0.07%
$29.67 million $49,492