SUCCESSION Historical Data

SCCN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.00297
-0.07%
$29.67 million $49,492
Apr 19, 12 AM $0.00297
-0.11%
$29.69 million $49,496
Apr 18, 11 PM $0.00297
-0.20%
$29.74 million $49,554
Apr 18, 10 PM $0.00298
+0.20%
$29.8 million $51,673
Apr 18, 9 PM $0.00297
-0.01%
$29.74 million $51,573
Apr 18, 8 PM $0.00298
+0.21%
$29.76 million $51,571
Apr 18, 7 PM $0.00297
+0.01%
$29.7 million $51,483
Apr 18, 6 PM $0.00297
-0.60%
$29.7 million $51,481
Apr 18, 5 PM $0.00299
+0.18%
$29.88 million $51,797
Apr 18, 4 PM $0.00299
-0.05%
$29.85 million $51,710
Apr 18, 3 PM $0.00298
-0.10%
$29.85 million $49,788
Apr 18, 2 PM $0.00299
+0.22%
$29.85 million $49,809
Apr 18, 1 PM $0.00298
-0.16%
$29.75 million $49,658
Apr 18, 12 PM $0.00298
+0.27%
$29.8 million $49,684
Apr 18, 11 AM $0.00297
-0.43%
$29.7 million $51,524
Apr 18, 10 AM $0.00298
-0.62%
$29.83 million $51,713
Apr 18, 9 AM $0.003
-0.13%
$30.04 million $52,045
Apr 18, 8 AM $0.003
-1.10%
$30.05 million $52,142
Apr 18, 7 AM $0.00304
-0.28%
$30.38 million $52,678
Apr 18, 6 AM $0.00305
+0.09%
$30.47 million $52,820
Apr 18, 5 AM $0.00304
+0.00%
$30.44 million $52,783
Apr 18, 4 AM $0.00304
-0.13%
$30.42 million $52,774
Apr 18, 3 AM $0.00306
-0.07%
$30.56 million $52,815
Apr 18, 2 AM $0.00306
+0.02%
$30.59 million $53,029
Apr 18, 1 AM $0.00306
-0.05%
$30.6 million $53,022
Apr 18, 12 AM $0.00306
-0.12%
$30.57 million $53,076
Apr 17, 11 PM $0.00306
-0.65%
$30.6 million $53,061
Apr 17, 10 PM $0.00308
+0.30%
$30.8 million $51,341
Apr 17, 9 PM $0.00307
+0.12%
$30.7 million $51,187
Apr 17, 8 PM $0.00306
-0.24%
$30.64 million $52,141
Apr 17, 7 PM $0.00307
+0.31%
$30.7 million $53,259
Apr 17, 6 PM $0.00307
-0.61%
$30.66 million $53,068
Apr 17, 5 PM $0.00308
-0.50%
$30.84 million $53,484
Apr 17, 4 PM $0.0031
+0.56%
$31.04 million $53,729
Apr 17, 3 PM $0.00308
-0.26%
$30.85 million $53,523
Apr 17, 2 PM $0.00309
+0.21%
$30.93 million $53,621
Apr 17, 1 PM $0.00307
+2.39%
$30.7 million $53,226
Apr 17, 12 PM $0.00299
+0.52%
$29.9 million $51,984
Apr 17, 11 AM $0.00297
+0.41%
$29.74 million $49,593
Apr 17, 10 AM $0.00296
-0.75%
$29.59 million $49,372
Apr 17, 9 AM $0.00298
+0.06%
$29.78 million $51,698
Apr 17, 8 AM $0.00297
+0.83%
$29.72 million $51,597
Apr 17, 7 AM $0.00295
+0.06%
$29.48 million $51,098
Apr 17, 6 AM $0.00295
+0.43%
$29.45 million $51,073
Apr 17, 5 AM $0.00293
-0.38%
$29.34 million $50,846
Apr 17, 4 AM $0.00295
+0.15%
$29.46 million $51,062
Apr 17, 3 AM $0.00294
-0.10%
$29.43 million $49,042
Apr 17, 2 AM $0.00294
-0.12%
$29.45 million $47,151
Apr 17, 1 AM $0.00295
-0.61%
$29.46 million $45,223
Apr 17, 12 AM $0.00296
-0.10%
$29.64 million $43,481