SUCCESSION Historical Data

SCCN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00398
+0.62%
$ 39.82 million $ 69,001
Dec 8, 12 PM $ 0.00395
-0.53%
$ 39.51 million $ 68,621
Dec 8, 11 AM $ 0.00397
-0.61%
$ 39.71 million $ 66,227
Dec 8, 10 AM $ 0.00399
+0.07%
$ 39.94 million $ 66,615
Dec 8, 9 AM $ 0.00399
+0.48%
$ 39.9 million $ 66,537
Dec 8, 8 AM $ 0.00396
+0.00%
$ 39.6 million $ 66,199
Dec 8, 7 AM $ 0.00396
-0.18%
$ 39.57 million $ 66,015
Dec 8, 6 AM $ 0.00397
+0.16%
$ 39.66 million $ 66,086
Dec 8, 5 AM $ 0.00396
+0.39%
$ 39.65 million $ 66,008
Dec 8, 4 AM $ 0.00395
+0.43%
$ 39.47 million $ 65,837
Dec 8, 3 AM $ 0.00393
-0.09%
$ 39.3 million $ 68,150
Dec 8, 2 AM $ 0.00392
-0.26%
$ 39.2 million $ 68,207
Dec 8, 1 AM $ 0.00394
+1.60%
$ 39.35 million $ 68,146
Dec 8, 12 AM $ 0.00388
+0.28%
$ 38.77 million $ 67,153
Dec 7, 11 PM $ 0.00386
+0.66%
$ 38.57 million $ 64,455
Dec 7, 10 PM $ 0.00386
-0.81%
$ 38.61 million $ 66,440
Dec 7, 9 PM $ 0.0039
-1.75%
$ 39.03 million $ 67,490
Dec 7, 8 PM $ 0.00397
+0.15%
$ 39.7 million $ 66,225
Dec 7, 7 PM $ 0.00397
+0.24%
$ 39.66 million $ 66,093
Dec 7, 6 PM $ 0.00397
+0.75%
$ 39.65 million $ 65,966
Dec 7, 5 PM $ 0.00394
+3.35%
$ 39.41 million $ 65,613
Dec 7, 4 PM $ 0.00381
+0.03%
$ 38.11 million $ 63,575
Dec 7, 3 PM $ 0.00376
+1.11%
$ 37.64 million $ 63,521
Dec 7, 2 PM $ 0.00373
-2.68%
$ 37.31 million $ 62,066
Dec 7, 1 PM $ 0.00383
-0.54%
$ 38.32 million $ 63,920
Dec 7, 12 PM $ 0.00385
+0.39%
$ 38.54 million $ 64,240
Dec 7, 11 AM $ 0.00384
-0.08%
$ 38.4 million $ 64,004
Dec 7, 10 AM $ 0.00385
+0.46%
$ 38.47 million $ 64,066
Dec 7, 9 AM $ 0.00383
-0.30%
$ 38.28 million $ 66,399
Dec 7, 8 AM $ 0.00384
+0.14%
$ 38.45 million $ 66,565
Dec 7, 7 AM $ 0.00384
-0.30%
$ 38.41 million $ 66,564
Dec 7, 6 AM $ 0.00385
+0.00%
$ 38.51 million $ 66,803
Dec 7, 5 AM $ 0.00385
-0.07%
$ 38.51 million $ 66,771
Dec 7, 4 AM $ 0.00385
-0.21%
$ 38.52 million $ 64,214
Dec 7, 3 AM $ 0.00386
+0.03%
$ 38.61 million $ 64,362
Dec 7, 2 AM $ 0.00385
+0.06%
$ 38.54 million $ 64,296
Dec 7, 1 AM $ 0.00386
+0.14%
$ 38.56 million $ 64,218
Dec 7, 12 AM $ 0.00385
+0.19%
$ 38.49 million $ 64,187
Dec 6, 11 PM $ 0.00384
-0.17%
$ 38.4 million $ 64,046
Dec 6, 10 PM $ 0.00385
+0.09%
$ 38.49 million $ 64,123
Dec 6, 9 PM $ 0.00385
+0.07%
$ 38.46 million $ 64,111
Dec 6, 8 PM $ 0.00384
+0.27%
$ 38.44 million $ 64,069
Dec 6, 7 PM $ 0.00383
-0.41%
$ 38.3 million $ 63,836
Dec 6, 6 PM $ 0.00385
-0.26%
$ 38.5 million $ 66,674
Dec 6, 5 PM $ 0.00386
+0.03%
$ 38.6 million $ 66,918
Dec 6, 4 PM $ 0.00386
+0.44%
$ 38.63 million $ 66,900
Dec 6, 3 PM $ 0.00385
-0.34%
$ 38.51 million $ 66,752
Dec 6, 2 PM $ 0.00386
+0.56%
$ 38.61 million $ 66,994
Dec 6, 1 PM $ 0.00384
+0.19%
$ 38.39 million $ 66,564
Dec 6, 12 PM $ 0.00383
-0.27%
$ 38.32 million $ 66,445