SUCCESSION Historical Data

SCCN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00383
-0.27%
$ 38.32 million $ 66,445
Dec 6, 11 AM $ 0.00384
+0.29%
$ 38.43 million $ 64,061
Dec 6, 10 AM $ 0.00383
+0.07%
$ 38.34 million $ 63,891
Dec 6, 9 AM $ 0.00383
+0.48%
$ 38.32 million $ 65,149
Dec 6, 8 AM $ 0.00381
-0.36%
$ 38.15 million $ 66,122
Dec 6, 7 AM $ 0.00383
-0.33%
$ 38.29 million $ 66,380
Dec 6, 6 AM $ 0.00384
-0.04%
$ 38.41 million $ 66,614
Dec 6, 5 AM $ 0.00384
+0.10%
$ 38.41 million $ 66,625
Dec 6, 4 AM $ 0.00384
-0.15%
$ 38.36 million $ 66,532
Dec 6, 3 AM $ 0.00384
+0.39%
$ 38.43 million $ 66,610
Dec 6, 2 AM $ 0.00383
-0.02%
$ 38.26 million $ 66,377
Dec 6, 1 AM $ 0.00383
+0.08%
$ 38.28 million $ 66,357
Dec 6, 12 AM $ 0.00382
+0.04%
$ 38.23 million $ 66,312
Dec 5, 11 PM $ 0.00382
-0.23%
$ 38.22 million $ 66,263
Dec 5, 10 PM $ 0.00383
+0.38%
$ 38.31 million $ 66,418
Dec 5, 9 PM $ 0.00382
-0.06%
$ 38.18 million $ 66,169
Dec 5, 8 PM $ 0.00382
-0.48%
$ 38.19 million $ 66,237
Dec 5, 7 PM $ 0.00383
+0.69%
$ 38.33 million $ 63,966
Dec 5, 6 PM $ 0.00381
-0.55%
$ 38.09 million $ 64,731
Dec 5, 5 PM $ 0.00382
+0.18%
$ 38.21 million $ 66,414
Dec 5, 4 PM $ 0.00381
-3.31%
$ 38.05 million $ 66,138
Dec 5, 3 PM $ 0.00395
+0.70%
$ 39.48 million $ 68,234
Dec 5, 2 PM $ 0.00391
-0.43%
$ 39.09 million $ 67,975
Dec 5, 1 PM $ 0.00392
-0.98%
$ 39.16 million $ 68,068
Dec 5, 12 PM $ 0.00396
-0.16%
$ 39.55 million $ 68,576
Dec 5, 11 AM $ 0.00396
-0.30%
$ 39.57 million $ 68,693
Dec 5, 10 AM $ 0.00397
+0.86%
$ 39.7 million $ 68,814
Dec 5, 9 AM $ 0.00393
-1.35%
$ 39.33 million $ 65,626
Dec 5, 8 AM $ 0.00399
-0.60%
$ 39.88 million $ 69,126
Dec 5, 7 AM $ 0.00401
+0.14%
$ 40.11 million $ 66,880
Dec 5, 6 AM $ 0.004
+0.41%
$ 40.03 million $ 66,784
Dec 5, 5 AM $ 0.00399
-0.43%
$ 39.9 million $ 66,471
Dec 5, 4 AM $ 0.00401
-0.07%
$ 39.87 million $ 66,761
Dec 5, 3 AM $ 0.00401
-0.35%
$ 40.1 million $ 66,819
Dec 5, 2 AM $ 0.00403
+0.73%
$ 40.28 million $ 67,082
Dec 5, 1 AM $ 0.004
+0.59%
$ 40.02 million $ 66,663
Dec 5, 12 AM $ 0.00398
+0.48%
$ 39.84 million $ 66,333
Dec 4, 11 PM $ 0.00396
-0.34%
$ 39.62 million $ 66,038
Dec 4, 10 PM $ 0.00398
+0.69%
$ 39.76 million $ 68,927
Dec 4, 9 PM $ 0.00395
-0.46%
$ 39.58 million $ 68,460
Dec 4, 8 PM $ 0.00397
+0.58%
$ 39.68 million $ 68,836
Dec 4, 7 PM $ 0.00395
-0.49%
$ 39.49 million $ 68,408
Dec 4, 6 PM $ 0.00397
-0.68%
$ 39.68 million $ 68,827
Dec 4, 5 PM $ 0.00399
-0.47%
$ 39.88 million $ 69,275
Dec 4, 4 PM $ 0.004
-1.40%
$ 40.03 million $ 66,797
Dec 4, 3 PM $ 0.00406
+2.03%
$ 40.56 million $ 67,691
Dec 4, 2 PM $ 0.00399
-0.59%
$ 39.87 million $ 66,267
Dec 4, 1 PM $ 0.00401
-0.10%
$ 40.07 million $ 66,854
Dec 4, 12 PM $ 0.00402
-0.24%
$ 40.19 million $ 66,929
Dec 4, 11 AM $ 0.00403
-0.04%
$ 40.29 million $ 67,155