SUCCESSION Historical Data

SCCN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.00296
-0.10%
$29.64 million $43,481
Apr 16, 11 PM $0.00297
+0.24%
$29.7 million $41,552
Apr 16, 10 PM $0.00296
+0.17%
$29.64 million $39,509
Apr 16, 9 PM $0.00296
-0.33%
$29.59 million $37,492
Apr 16, 8 PM $0.00297
-0.43%
$29.68 million $35,630
Apr 16, 7 PM $0.00298
+0.75%
$29.79 million $31,800
Apr 16, 6 PM $0.00295
+0.52%
$29.53 million $29,578
Apr 16, 5 PM $0.00294
+0.42%
$29.42 million $27,425
Apr 16, 4 PM $0.00294
-0.62%
$29.36 million $25,393
Apr 16, 3 PM $0.00295
+1.24%
$29.54 million $23,643
Apr 16, 2 PM $0.00292
-0.18%
$29.19 million $23,347
Apr 16, 1 PM $0.00295
-0.33%
$29.48 million $23,403
Apr 16, 12 PM $0.00296
+0.16%
$29.56 million $23,668
Apr 16, 11 AM $0.00295
+0.02%
$29.49 million $23,612
Apr 16, 10 AM $0.00295
-0.35%
$29.47 million $23,594
Apr 16, 9 AM $0.00296
-0.16%
$29.57 million $21,692
Apr 16, 8 AM $0.00296
+0.07%
$29.63 million $21,728
Apr 16, 7 AM $0.00297
-0.30%
$29.68 million $21,714
Apr 16, 6 AM $0.00298
-0.10%
$29.76 million $21,835
Apr 16, 5 AM $0.00298
+0.11%
$29.8 million $22,843
Apr 16, 4 AM $0.00298
-0.21%
$29.76 million $23,817
Apr 16, 3 AM $0.00298
+0.06%
$29.82 million $25,852
Apr 16, 2 AM $0.00298
+0.34%
$29.83 million $27,818
Apr 16, 1 AM $0.00298
-0.22%
$29.76 million $29,734
Apr 16, 12 AM $0.00298
-0.03%
$29.82 million $31,825
Apr 15, 11 PM $0.00298
-0.44%
$29.81 million $33,815
Apr 15, 10 PM $0.003
+0.45%
$29.98 million $35,935
Apr 15, 9 PM $0.00298
-0.06%
$29.84 million $37,820
Apr 15, 8 PM $0.00298
-0.68%
$29.83 million $39,826
Apr 15, 7 PM $0.003
+0.62%
$30 million $42,052
Apr 15, 6 PM $0.00298
+0.41%
$29.8 million $43,744
Apr 15, 5 PM $0.00297
+0.38%
$29.65 million $45,519
Apr 15, 4 PM $0.00296
+0.34%
$29.58 million $47,275
Apr 15, 3 PM $0.00295
-0.08%
$29.53 million $50,131
Apr 15, 2 PM $0.00295
+0.62%
$29.53 million $51,234
Apr 15, 1 PM $0.00294
-0.57%
$29.35 million $50,877
Apr 15, 12 PM $0.00295
+0.00%
$29.52 million $51,183
Apr 15, 11 AM $0.00295
+0.55%
$29.5 million $51,186
Apr 15, 10 AM $0.00294
+0.19%
$29.38 million $50,876
Apr 15, 9 AM $0.00293
-0.34%
$29.33 million $50,834
Apr 15, 8 AM $0.00294
+0.39%
$29.39 million $51,019
Apr 15, 7 AM $0.00293
-0.06%
$29.28 million $50,763
Apr 15, 6 AM $0.00293
+0.03%
$29.31 million $50,788
Apr 15, 5 AM $0.00293
-0.68%
$29.29 million $46,893
Apr 15, 4 AM $0.00295
+0.17%
$29.47 million $45,233
Apr 15, 3 AM $0.00294
+0.15%
$29.4 million $43,157
Apr 15, 2 AM $0.00293
-0.68%
$29.33 million $41,109
Apr 15, 1 AM $0.00296
+0.30%
$29.56 million $39,382
Apr 15, 12 AM $0.00295
+0.47%
$29.47 million $37,346
Apr 14, 11 PM $0.00294
+0.40%
$29.39 million $35,209