SUCCESSION Historical Data

SCCN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.00294
+0.40%
$29.39 million $35,209
Apr 14, 10 PM $0.00293
-0.38%
$29.26 million $33,183
Apr 14, 9 PM $0.00293
+0.22%
$29.31 million $31,336
Apr 14, 8 PM $0.00293
+0.11%
$29.26 million $29,257
Apr 14, 7 PM $0.00292
-0.27%
$29.21 million $27,290
Apr 14, 6 PM $0.00293
-0.86%
$29.27 million $25,390
Apr 14, 5 PM $0.00295
-0.22%
$29.5 million $25,595
Apr 14, 4 PM $0.00297
-0.92%
$29.66 million $25,631
Apr 14, 3 PM $0.00299
+0.13%
$29.93 million $23,957
Apr 14, 2 PM $0.00299
-1.04%
$29.91 million $23,921
Apr 14, 1 PM $0.00302
+0.66%
$30.2 million $24,182
Apr 14, 12 PM $0.003
-0.05%
$30 million $24,010
Apr 14, 11 AM $0.003
-0.07%
$30.02 million $26,020
Apr 14, 10 AM $0.003
-0.49%
$30.02 million $26,041
Apr 14, 9 AM $0.00302
-0.08%
$30.16 million $26,149
Apr 14, 8 AM $0.00302
+0.51%
$30.18 million $26,166
Apr 14, 7 AM $0.003
-0.05%
$29.99 million $26,033
Apr 14, 6 AM $0.003
+0.57%
$29.97 million $26,015
Apr 14, 5 AM $0.00298
-0.16%
$29.84 million $27,823
Apr 14, 4 AM $0.00299
-0.13%
$29.89 million $29,892
Apr 14, 3 AM $0.00299
-0.06%
$29.92 million $31,928
Apr 14, 2 AM $0.003
+0.02%
$29.98 million $33,944
Apr 14, 1 AM $0.00299
+0.27%
$29.95 million $35,975
Apr 14, 12 AM $0.00299
-0.32%
$29.9 million $37,845
Apr 13, 11 PM $0.003
+0.87%
$30 million $40,012
Apr 13, 10 PM $0.00296
+3.72%
$29.65 million $41,652
Apr 13, 9 PM $0.00286
+0.36%
$28.58 million $41,933
Apr 13, 8 PM $0.00285
-0.39%
$28.49 million $43,670
Apr 13, 7 PM $0.00286
+1.26%
$28.56 million $45,782
Apr 13, 6 PM $0.00282
+0.22%
$28.19 million $47,022
Apr 13, 5 PM $0.00282
+0.22%
$28.2 million $46,887
Apr 13, 4 PM $0.00282
+1.01%
$28.18 million $48,775
Apr 13, 3 PM $0.00279
-0.75%
$27.87 million $48,363
Apr 13, 2 PM $0.00281
+0.74%
$28.08 million $48,690
Apr 13, 1 PM $0.00278
+0.36%
$27.79 million $48,327
Apr 13, 12 PM $0.00276
-0.32%
$27.58 million $48,016
Apr 13, 11 AM $0.00277
+0.32%
$27.68 million $46,133
Apr 13, 10 AM $0.00276
-0.21%
$27.6 million $45,996
Apr 13, 9 AM $0.00277
+0.20%
$27.67 million $46,109
Apr 13, 8 AM $0.00276
-0.25%
$27.59 million $46,031
Apr 13, 7 AM $0.00277
-0.44%
$27.67 million $46,105
Apr 13, 6 AM $0.00278
+0.45%
$27.8 million $46,327
Apr 13, 5 AM $0.00277
-0.16%
$27.66 million $46,136
Apr 13, 4 AM $0.00277
-0.04%
$27.72 million $46,184
Apr 13, 3 AM $0.00277
-0.04%
$27.72 million $46,230
Apr 13, 2 AM $0.00277
-0.35%
$27.74 million $46,236
Apr 13, 1 AM $0.00279
-0.11%
$27.85 million $46,410
Apr 13, 12 AM $0.00278
+0.44%
$27.83 million $46,491
Apr 12, 11 PM $0.00277
-0.43%
$27.66 million $48,045
Apr 12, 10 PM $0.00277
-0.59%
$27.74 million $48,154