SUCCESSION Historical Data

SCCN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00403
-0.04%
$ 40.29 million $ 67,155
Dec 4, 10 AM $ 0.00403
-0.42%
$ 40.29 million $ 67,188
Dec 4, 9 AM $ 0.00405
+0.67%
$ 40.51 million $ 67,445
Dec 4, 8 AM $ 0.00402
-0.31%
$ 40.22 million $ 67,084
Dec 4, 7 AM $ 0.00404
-0.42%
$ 40.35 million $ 69,945
Dec 4, 6 AM $ 0.00405
+0.69%
$ 40.54 million $ 70,257
Dec 4, 5 AM $ 0.00402
-0.36%
$ 40.22 million $ 69,806
Dec 4, 4 AM $ 0.00404
-0.55%
$ 40.36 million $ 69,947
Dec 4, 3 AM $ 0.00406
-0.43%
$ 40.57 million $ 70,356
Dec 4, 2 AM $ 0.00407
+0.63%
$ 40.74 million $ 70,639
Dec 4, 1 AM $ 0.00405
+0.24%
$ 40.52 million $ 70,191
Dec 4, 12 AM $ 0.00405
+0.49%
$ 40.44 million $ 70,087
Dec 3, 11 PM $ 0.00404
+0.25%
$ 40.35 million $ 67,208
Dec 3, 10 PM $ 0.00402
+0.55%
$ 40.23 million $ 67,204
Dec 3, 9 PM $ 0.00398
+0.46%
$ 39.83 million $ 66,701
Dec 3, 8 PM $ 0.00398
+0.59%
$ 39.77 million $ 68,730
Dec 3, 7 PM $ 0.00396
+0.50%
$ 39.52 million $ 68,560
Dec 3, 6 PM $ 0.00394
-0.36%
$ 39.59 million $ 68,255
Dec 3, 5 PM $ 0.00396
+1.45%
$ 39.59 million $ 68,569
Dec 3, 4 PM $ 0.00391
+0.39%
$ 39.16 million $ 67,670
Dec 3, 3 PM $ 0.0039
+0.05%
$ 39.06 million $ 67,594
Dec 3, 2 PM $ 0.0039
-0.17%
$ 39.23 million $ 67,590
Dec 3, 1 PM $ 0.00391
+0.38%
$ 39.08 million $ 67,726
Dec 3, 12 PM $ 0.00389
+0.27%
$ 38.95 million $ 67,540
Dec 3, 11 AM $ 0.00389
+0.62%
$ 38.83 million $ 67,340
Dec 3, 10 AM $ 0.00387
-0.10%
$ 38.64 million $ 66,947
Dec 3, 9 AM $ 0.00387
+0.25%
$ 38.62 million $ 67,107
Dec 3, 8 AM $ 0.00385
-0.30%
$ 38.59 million $ 66,858
Dec 3, 7 AM $ 0.00387
-0.26%
$ 38.66 million $ 67,032
Dec 3, 6 AM $ 0.00387
+0.13%
$ 38.73 million $ 67,205
Dec 3, 5 AM $ 0.00387
+0.14%
$ 38.72 million $ 67,060
Dec 3, 4 AM $ 0.00386
+0.84%
$ 38.65 million $ 66,983
Dec 3, 3 AM $ 0.00383
+0.13%
$ 38.37 million $ 66,449
Dec 3, 2 AM $ 0.00383
+0.48%
$ 38.31 million $ 66,402
Dec 3, 1 AM $ 0.00382
+0.59%
$ 38.19 million $ 66,088
Dec 3, 12 AM $ 0.0038
+0.25%
$ 37.97 million $ 65,825
Dec 2, 11 PM $ 0.00379
-0.66%
$ 37.89 million $ 65,677
Dec 2, 10 PM $ 0.00381
+0.54%
$ 38.1 million $ 66,138
Dec 2, 9 PM $ 0.00378
+0.38%
$ 37.76 million $ 65,702
Dec 2, 8 PM $ 0.00377
-1.05%
$ 37.73 million $ 62,834
Dec 2, 7 PM $ 0.00381
+0.09%
$ 38.12 million $ 63,564
Dec 2, 6 PM $ 0.00381
-0.17%
$ 38.08 million $ 63,495
Dec 2, 5 PM $ 0.00382
+0.64%
$ 38.16 million $ 63,595
Dec 2, 4 PM $ 0.00379
+0.36%
$ 37.83 million $ 65,742
Dec 2, 3 PM $ 0.00378
+3.31%
$ 37.8 million $ 65,534
Dec 2, 2 PM $ 0.00365
+1.49%
$ 36.51 million $ 63,444
Dec 2, 1 PM $ 0.00359
+0.53%
$ 35.9 million $ 62,372
Dec 2, 12 PM $ 0.00357
+0.05%
$ 35.73 million $ 61,952
Dec 2, 11 AM $ 0.00357
+0.08%
$ 35.72 million $ 61,923
Dec 2, 10 AM $ 0.00357
+0.94%
$ 35.72 million $ 61,905