SUCCESSION Historical Data

SCCN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.00277
-0.59%
$27.74 million $48,154
Apr 12, 9 PM $0.00279
-0.08%
$27.91 million $48,385
Apr 12, 8 PM $0.00279
+0.41%
$27.91 million $48,421
Apr 12, 7 PM $0.00278
-0.06%
$27.8 million $48,192
Apr 12, 6 PM $0.00278
-0.03%
$27.83 million $48,229
Apr 12, 5 PM $0.00278
+0.45%
$27.76 million $46,401
Apr 12, 4 PM $0.00276
-0.02%
$27.63 million $46,062
Apr 12, 3 PM $0.00276
+0.15%
$27.6 million $46,065
Apr 12, 2 PM $0.00276
-0.24%
$27.58 million $45,950
Apr 12, 1 PM $0.00277
-0.21%
$27.68 million $46,095
Apr 12, 12 PM $0.00279
+0.07%
$27.89 million $46,326
Apr 12, 11 AM $0.00279
+0.15%
$27.86 million $46,459
Apr 12, 10 AM $0.0028
-0.13%
$27.95 million $46,380
Apr 12, 9 AM $0.0028
-0.02%
$27.98 million $46,661
Apr 12, 8 AM $0.0028
-0.20%
$28 million $46,651
Apr 12, 7 AM $0.0028
+0.13%
$28.05 million $46,781
Apr 12, 6 AM $0.0028
-0.08%
$28.01 million $46,698
Apr 12, 5 AM $0.0028
+0.22%
$28.02 million $46,735
Apr 12, 4 AM $0.0028
-0.19%
$27.97 million $48,478
Apr 12, 3 AM $0.0028
-0.40%
$28.02 million $48,592
Apr 12, 2 AM $0.00281
+0.40%
$28.14 million $48,773
Apr 12, 1 AM $0.0028
-2.90%
$28.03 million $48,595
Apr 12, 12 AM $0.00288
-0.14%
$28.85 million $50,055
Apr 11, 11 PM $0.00289
-0.43%
$28.89 million $50,088
Apr 11, 10 PM $0.0029
-0.23%
$29.03 million $48,363
Apr 11, 9 PM $0.00291
+0.04%
$29.08 million $48,508
Apr 11, 8 PM $0.00291
-0.63%
$29.07 million $48,460
Apr 11, 7 PM $0.00293
+0.65%
$29.29 million $48,772
Apr 11, 6 PM $0.00291
+1.84%
$29.09 million $48,508
Apr 11, 5 PM $0.00286
+0.01%
$28.58 million $47,626
Apr 11, 4 PM $0.00286
+0.66%
$28.61 million $47,638
Apr 11, 3 PM $0.00284
+0.23%
$28.4 million $47,378
Apr 11, 2 PM $0.00283
+0.00%
$28.33 million $47,244
Apr 11, 1 PM $0.00283
-0.21%
$28.33 million $47,226
Apr 11, 12 PM $0.00284
+0.02%
$28.39 million $49,219
Apr 11, 11 AM $0.00284
+0.15%
$28.36 million $49,215
Apr 11, 10 AM $0.00283
-0.15%
$28.31 million $49,096
Apr 11, 9 AM $0.00284
+0.39%
$28.35 million $49,155
Apr 11, 8 AM $0.00282
+0.11%
$28.24 million $48,962
Apr 11, 7 AM $0.00282
-0.19%
$28.21 million $48,918
Apr 11, 6 AM $0.00283
+0.03%
$28.25 million $49,003
Apr 11, 5 AM $0.00282
-0.28%
$28.25 million $48,973
Apr 11, 4 AM $0.00283
-0.03%
$28.32 million $47,228
Apr 11, 3 AM $0.00284
-0.08%
$28.38 million $47,232
Apr 11, 2 AM $0.00284
+0.09%
$28.4 million $47,341
Apr 11, 1 AM $0.00284
+0.28%
$28.38 million $47,300
Apr 11, 12 AM $0.00283
-0.27%
$28.29 million $47,174
Apr 10, 11 PM $0.00284
+0.12%
$28.38 million $49,186
Apr 10, 10 PM $0.00283
-0.49%
$28.34 million $49,141
Apr 10, 9 PM $0.00284
-0.05%
$28.44 million $49,372