SUCCESSION Historical Data

SCCN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00357
+0.08%
$ 35.72 million $ 61,923
Dec 2, 10 AM $ 0.00357
+0.94%
$ 35.72 million $ 61,905
Dec 2, 9 AM $ 0.00354
+0.09%
$ 35.39 million $ 61,355
Dec 2, 8 AM $ 0.00354
-0.25%
$ 35.38 million $ 61,301
Dec 2, 7 AM $ 0.00355
-0.26%
$ 35.47 million $ 59,131
Dec 2, 6 AM $ 0.00356
+0.38%
$ 35.57 million $ 59,284
Dec 2, 5 AM $ 0.00354
-0.11%
$ 35.42 million $ 59,075
Dec 2, 4 AM $ 0.00355
+0.11%
$ 35.47 million $ 59,115
Dec 2, 3 AM $ 0.00355
+0.16%
$ 35.47 million $ 59,106
Dec 2, 2 AM $ 0.00355
+0.37%
$ 35.46 million $ 59,029
Dec 2, 1 AM $ 0.00354
+0.07%
$ 35.36 million $ 58,906
Dec 2, 12 AM $ 0.00353
-0.18%
$ 35.26 million $ 58,901
Dec 1, 11 PM $ 0.00354
-0.08%
$ 35.42 million $ 61,385
Dec 1, 10 PM $ 0.00355
+0.57%
$ 35.48 million $ 61,427
Dec 1, 9 PM $ 0.00353
+1.13%
$ 35.25 million $ 61,175
Dec 1, 8 PM $ 0.00348
+0.45%
$ 34.82 million $ 60,442
Dec 1, 7 PM $ 0.00346
-0.39%
$ 34.56 million $ 60,097
Dec 1, 6 PM $ 0.00345
-0.37%
$ 34.53 million $ 60,252
Dec 1, 5 PM $ 0.00347
+0.68%
$ 34.73 million $ 60,093
Dec 1, 4 PM $ 0.00345
-0.58%
$ 34.5 million $ 57,507
Dec 1, 3 PM $ 0.00348
-2.36%
$ 34.8 million $ 57,851
Dec 1, 2 PM $ 0.00355
-0.06%
$ 35.55 million $ 59,420
Dec 1, 1 PM $ 0.00356
-0.34%
$ 35.58 million $ 59,296
Dec 1, 12 PM $ 0.00357
-0.48%
$ 35.47 million $ 59,519
Dec 1, 11 AM $ 0.00359
-0.17%
$ 35.91 million $ 59,831
Dec 1, 10 AM $ 0.0036
+0.19%
$ 35.96 million $ 59,951
Dec 1, 9 AM $ 0.00359
-0.07%
$ 35.87 million $ 59,832
Dec 1, 8 AM $ 0.00359
+0.01%
$ 35.93 million $ 59,850
Dec 1, 7 AM $ 0.00359
+0.51%
$ 35.91 million $ 59,864
Dec 1, 6 AM $ 0.00357
-0.08%
$ 35.72 million $ 61,923
Dec 1, 5 AM $ 0.00358
+0.26%
$ 35.76 million $ 61,981
Dec 1, 4 AM $ 0.00356
-0.35%
$ 35.59 million $ 61,839
Dec 1, 3 AM $ 0.00357
-0.58%
$ 35.73 million $ 61,969
Dec 1, 2 AM $ 0.00359
-0.46%
$ 35.9 million $ 62,274
Dec 1, 1 AM $ 0.0036
+0.31%
$ 36.04 million $ 62,524
Dec 1, 12 AM $ 0.00363
-3.90%
$ 36.47 million $ 62,291
Nov 30, 11 PM $ 0.00378
-1.37%
$ 37.83 million $ 63,050
Nov 30, 10 PM $ 0.00383
+0.22%
$ 38.25 million $ 63,948
Nov 30, 9 PM $ 0.00382
-0.27%
$ 38.21 million $ 63,666
Nov 30, 8 PM $ 0.00383
-0.27%
$ 38.28 million $ 63,871
Nov 30, 7 PM $ 0.00383
-0.19%
$ 38.33 million $ 63,951
Nov 30, 6 PM $ 0.00384
-0.12%
$ 38.4 million $ 64,012
Nov 30, 5 PM $ 0.00384
-0.09%
$ 38.44 million $ 64,097
Nov 30, 4 PM $ 0.00385
+0.57%
$ 38.51 million $ 64,152
Nov 30, 3 PM $ 0.00383
-0.24%
$ 38.29 million $ 66,399
Nov 30, 2 PM $ 0.00383
-0.49%
$ 38.35 million $ 66,549
Nov 30, 1 PM $ 0.00385
+0.61%
$ 38.49 million $ 66,816
Nov 30, 12 PM $ 0.00383
+0.76%
$ 38.27 million $ 66,331
Nov 30, 11 AM $ 0.0038
-0.20%
$ 37.98 million $ 65,854
Nov 30, 10 AM $ 0.00381
-0.03%
$ 38.05 million $ 65,985