SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.00242
+0.49%
$24.19 million $39,962
Aug 17, 10 PM $0.00241
-0.13%
$24.08 million $39,884
Aug 17, 9 PM $0.00241
-0.02%
$24.11 million $39,911
Aug 17, 8 PM $0.00241
-0.04%
$24.1 million $39,762
Aug 17, 7 PM $0.00241
-0.05%
$24.12 million $39,878
Aug 17, 6 PM $0.00241
+0.07%
$24.15 million $40,162
Aug 17, 5 PM $0.00241
+0.12%
$24.13 million $41,725
Aug 17, 4 PM $0.00241
-0.27%
$24.11 million $41,693
Aug 17, 3 PM $0.00242
+0.31%
$24.18 million $42,009
Aug 17, 2 PM $0.00241
+0.24%
$24.11 million $41,784
Aug 17, 1 PM $0.00241
+0.32%
$24.08 million $41,742
Aug 17, 12 PM $0.0024
-0.34%
$24 million $41,834
Aug 17, 11 AM $0.00241
-0.08%
$24.08 million $41,996
Aug 17, 10 AM $0.00241
+0.61%
$24.08 million $41,786
Aug 17, 9 AM $0.00239
-0.07%
$23.94 million $41,491
Aug 17, 8 AM $0.0024
-0.25%
$23.95 million $41,653
Aug 17, 7 AM $0.0024
-0.20%
$24.03 million $40,188
Aug 17, 6 AM $0.00241
+0.41%
$24.1 million $40,363
Aug 17, 5 AM $0.0024
-0.15%
$24.01 million $41,810
Aug 17, 4 AM $0.00241
+0.06%
$24.06 million $41,930
Aug 17, 3 AM $0.0024
-0.06%
$24.04 million $41,912
Aug 17, 2 AM $0.00241
+0.61%
$24.06 million $41,831
Aug 17, 1 AM $0.00239
+0.39%
$23.91 million $41,578
Aug 17, 12 AM $0.00237
+0.04%
$23.73 million $41,268
Aug 16, 11 PM $0.00237
+0.02%
$23.72 million $41,147
Aug 16, 10 PM $0.00237
+0.10%
$23.69 million $41,098
Aug 16, 9 PM $0.00237
-0.27%
$23.72 million $41,123
Aug 16, 8 PM $0.00238
-0.17%
$23.79 million $41,315
Aug 16, 7 PM $0.00238
-0.02%
$23.83 million $39,717
Aug 16, 6 PM $0.00238
+0.01%
$23.83 million $41,221
Aug 16, 5 PM $0.00238
-0.22%
$23.83 million $39,859
Aug 16, 4 PM $0.00239
+0.28%
$23.88 million $40,056
Aug 16, 3 PM $0.00238
+0.03%
$23.81 million $39,928
Aug 16, 2 PM $0.00238
+0.07%
$23.79 million $40,759
Aug 16, 1 PM $0.00238
+0.10%
$23.78 million $41,304
Aug 16, 12 PM $0.00238
-0.06%
$23.76 million $41,024
Aug 16, 11 AM $0.00238
-0.01%
$23.76 million $40,968
Aug 16, 10 AM $0.00238
+0.02%
$23.77 million $41,123
Aug 16, 9 AM $0.00238
-0.02%
$23.77 million $41,035
Aug 16, 8 AM $0.00238
-0.04%
$23.77 million $41,145
Aug 16, 7 AM $0.00238
+0.03%
$23.77 million $41,157
Aug 16, 6 AM $0.00238
+0.01%
$23.77 million $41,008
Aug 16, 5 AM $0.00238
-0.09%
$23.76 million $39,327
Aug 16, 4 AM $0.00238
-0.09%
$23.78 million $39,441
Aug 16, 3 AM $0.00238
-0.02%
$23.8 million $41,099
Aug 16, 2 AM $0.00238
+0.15%
$23.8 million $41,189
Aug 16, 1 AM $0.00238
-0.12%
$23.76 million $41,174
Aug 16, 12 AM $0.00238
-0.01%
$23.79 million $41,113
Aug 15, 11 PM $0.00238
-0.08%
$23.79 million $41,251
Aug 15, 10 PM $0.00238
-0.02%
$23.82 million $41,135