SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00271
+0.12%
$ 27.14 million $ 45,387
Apr 6, 1 PM $ 0.00271
-0.17%
$ 27.11 million $ 47,006
Apr 6, 12 PM $ 0.00272
-0.03%
$ 27.19 million $ 47,081
Apr 6, 11 AM $ 0.00272
-0.04%
$ 27.2 million $ 47,153
Apr 6, 10 AM $ 0.00272
+0.09%
$ 27.22 million $ 47,171
Apr 6, 9 AM $ 0.00272
+0.60%
$ 27.2 million $ 47,153
Apr 6, 8 AM $ 0.0027
+0.16%
$ 27.05 million $ 45,074
Apr 6, 7 AM $ 0.0027
+0.27%
$ 26.96 million $ 45,017
Apr 6, 6 AM $ 0.00269
-0.20%
$ 26.87 million $ 44,819
Apr 6, 5 AM $ 0.00269
-0.10%
$ 26.92 million $ 44,889
Apr 6, 4 AM $ 0.00269
+0.14%
$ 26.94 million $ 44,919
Apr 6, 3 AM $ 0.00269
-0.11%
$ 26.94 million $ 44,852
Apr 6, 2 AM $ 0.0027
+0.84%
$ 26.97 million $ 44,963
Apr 6, 1 AM $ 0.00268
-0.35%
$ 26.75 million $ 46,371
Apr 6, 12 AM $ 0.00269
+0.70%
$ 26.87 million $ 46,545
Apr 5, 11 PM $ 0.00267
+1.91%
$ 26.7 million $ 46,267
Apr 5, 10 PM $ 0.00261
+0.23%
$ 26.15 million $ 43,668
Apr 5, 9 PM $ 0.0026
-0.48%
$ 26.03 million $ 45,231
Apr 5, 8 PM $ 0.00262
+0.48%
$ 26.16 million $ 45,347
Apr 5, 7 PM $ 0.0026
-0.22%
$ 26.02 million $ 45,139
Apr 5, 6 PM $ 0.00261
+0.17%
$ 26.09 million $ 43,478
Apr 5, 5 PM $ 0.0026
+0.38%
$ 26.04 million $ 45,164
Apr 5, 4 PM $ 0.0026
-0.12%
$ 25.97 million $ 43,253
Apr 5, 3 PM $ 0.0026
+0.83%
$ 26.02 million $ 43,341
Apr 5, 2 PM $ 0.00258
+0.33%
$ 25.78 million $ 43,016
Apr 5, 1 PM $ 0.00257
+0.17%
$ 25.68 million $ 42,843
Apr 5, 12 PM $ 0.00256
-0.85%
$ 25.6 million $ 42,730
Apr 5, 11 AM $ 0.00258
-0.15%
$ 25.81 million $ 43,038
Apr 5, 10 AM $ 0.00259
+0.01%
$ 25.86 million $ 43,095
Apr 5, 9 AM $ 0.00259
+0.35%
$ 25.86 million $ 43,108
Apr 5, 8 AM $ 0.00258
+0.07%
$ 25.77 million $ 42,953
Apr 5, 7 AM $ 0.00257
-0.14%
$ 25.74 million $ 44,647
Apr 5, 6 AM $ 0.00258
-0.56%
$ 25.78 million $ 44,697
Apr 5, 5 AM $ 0.00259
-0.11%
$ 25.95 million $ 44,951
Apr 5, 4 AM $ 0.0026
-0.08%
$ 25.97 million $ 45,039
Apr 5, 3 AM $ 0.0026
-0.11%
$ 26 million $ 45,067
Apr 5, 2 AM $ 0.0026
+0.03%
$ 26.02 million $ 43,385
Apr 5, 1 AM $ 0.0026
-0.24%
$ 26.01 million $ 43,363
Apr 5, 12 AM $ 0.00261
+0.00%
$ 26.09 million $ 43,466
Apr 4, 11 PM $ 0.00261
-0.28%
$ 26.08 million $ 43,499
Apr 4, 10 PM $ 0.00262
-0.02%
$ 26.16 million $ 43,602
Apr 4, 9 PM $ 0.00261
+0.27%
$ 26.14 million $ 43,619
Apr 4, 8 PM $ 0.00261
-0.15%
$ 26.08 million $ 43,467
Apr 4, 7 PM $ 0.00261
+0.43%
$ 26.11 million $ 43,542
Apr 4, 6 PM $ 0.0026
-0.03%
$ 25.99 million $ 43,336
Apr 4, 5 PM $ 0.0026
-0.19%
$ 25.99 million $ 43,343
Apr 4, 4 PM $ 0.0026
+0.27%
$ 26.04 million $ 43,413
Apr 4, 3 PM $ 0.0026
+0.16%
$ 25.98 million $ 45,031
Apr 4, 2 PM $ 0.00259
-0.10%
$ 25.92 million $ 44,965
Apr 4, 1 PM $ 0.00259
+0.12%
$ 25.95 million $ 44,981