SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00212
-0.12%
$ 21.19 million $ 36,420
Jun 14, 5 AM $ 0.00212
+0.01%
$ 21.22 million $ 36,551
Jun 14, 4 AM $ 0.00212
-0.25%
$ 21.21 million $ 35,213
Jun 14, 3 AM $ 0.00213
-0.05%
$ 21.26 million $ 35,317
Jun 14, 2 AM $ 0.00213
-0.15%
$ 21.27 million $ 35,263
Jun 14, 1 AM $ 0.00213
+0.25%
$ 21.32 million $ 35,110
Jun 14, 12 AM $ 0.00213
+0.13%
$ 21.27 million $ 35,130
Jun 13, 11 PM $ 0.00212
-0.21%
$ 21.23 million $ 35,011
Jun 13, 10 PM $ 0.00213
-0.24%
$ 21.28 million $ 34,920
Jun 13, 9 PM $ 0.00213
+0.67%
$ 21.34 million $ 35,176
Jun 13, 8 PM $ 0.00212
-0.21%
$ 21.19 million $ 34,920
Jun 13, 7 PM $ 0.00212
+0.12%
$ 21.24 million $ 36,555
Jun 13, 6 PM $ 0.00212
+0.29%
$ 21.23 million $ 36,638
Jun 13, 5 PM $ 0.00212
+0.03%
$ 21.19 million $ 36,637
Jun 13, 4 PM $ 0.00212
-0.41%
$ 21.18 million $ 36,869
Jun 13, 3 PM $ 0.00213
+0.09%
$ 21.26 million $ 37,198
Jun 13, 2 PM $ 0.00212
+0.15%
$ 21.24 million $ 37,155
Jun 13, 1 PM $ 0.00212
-0.17%
$ 21.21 million $ 35,704
Jun 13, 12 PM $ 0.00212
+0.12%
$ 21.24 million $ 35,735
Jun 13, 11 AM $ 0.00212
+0.20%
$ 21.2 million $ 35,827
Jun 13, 10 AM $ 0.00212
+0.06%
$ 21.17 million $ 35,658
Jun 13, 9 AM $ 0.00212
-0.07%
$ 21.16 million $ 35,639
Jun 13, 8 AM $ 0.00212
-0.08%
$ 21.18 million $ 36,270
Jun 13, 7 AM $ 0.00212
+0.37%
$ 21.19 million $ 37,128
Jun 13, 6 AM $ 0.00211
+0.30%
$ 21.1 million $ 37,013
Jun 13, 5 AM $ 0.0021
-0.16%
$ 21.02 million $ 36,910
Jun 13, 4 AM $ 0.00211
+0.08%
$ 21.07 million $ 36,928
Jun 13, 3 AM $ 0.00211
-0.08%
$ 21.06 million $ 36,840
Jun 13, 2 AM $ 0.00211
-0.42%
$ 21.07 million $ 37,027
Jun 13, 1 AM $ 0.00212
+0.43%
$ 21.17 million $ 37,189
Jun 13, 12 AM $ 0.00211
+0.07%
$ 21.07 million $ 37,004
Jun 12, 11 PM $ 0.0021
+0.15%
$ 21.04 million $ 37,121
Jun 12, 10 PM $ 0.0021
-0.10%
$ 21.02 million $ 37,054
Jun 12, 9 PM $ 0.0021
+0.04%
$ 21.04 million $ 38,292
Jun 12, 8 PM $ 0.0021
-0.13%
$ 21.03 million $ 36,923
Jun 12, 7 PM $ 0.00211
-0.16%
$ 21.06 million $ 36,700
Jun 12, 6 PM $ 0.00211
+0.09%
$ 21.12 million $ 36,618
Jun 12, 5 PM $ 0.00211
-0.12%
$ 21.11 million $ 36,610
Jun 12, 4 PM $ 0.00211
+0.41%
$ 21.13 million $ 36,469
Jun 12, 3 PM $ 0.00211
-0.70%
$ 21.09 million $ 36,156
Jun 12, 2 PM $ 0.00212
+1.22%
$ 21.2 million $ 36,496
Jun 12, 1 PM $ 0.0021
-0.46%
$ 20.96 million $ 35,916
Jun 12, 12 PM $ 0.00211
-0.42%
$ 21.08 million $ 36,020
Jun 12, 11 AM $ 0.00212
-0.01%
$ 21.17 million $ 35,976
Jun 12, 10 AM $ 0.00212
-0.35%
$ 21.18 million $ 35,947
Jun 12, 9 AM $ 0.00213
+0.52%
$ 21.26 million $ 36,178
Jun 12, 8 AM $ 0.00211
+0.69%
$ 21.14 million $ 34,494
Jun 12, 7 AM $ 0.0021
+0.12%
$ 20.98 million $ 34,081
Jun 12, 6 AM $ 0.00209
-0.48%
$ 20.94 million $ 33,979
Jun 12, 5 AM $ 0.0021
-0.85%
$ 21.03 million $ 33,964