SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00198
+0.00%
$ 19.77 million $ 33,635
8:39 PM $ 0.00198
+0.00%
$ 19.78 million $ 33,654
8:34 PM $ 0.00198
+0.00%
$ 19.83 million $ 32,286
8:29 PM $ 0.00198
+0.00%
$ 19.83 million $ 32,364
8:24 PM $ 0.00198
+0.00%
$ 19.81 million $ 32,367
8:19 PM $ 0.00198
+0.00%
$ 19.81 million $ 33,011
8:14 PM $ 0.00198
+0.00%
$ 19.82 million $ 33,677
8:09 PM $ 0.00198
+0.00%
$ 19.76 million $ 33,698
8:04 PM $ 0.00197
+0.00%
$ 19.71 million $ 33,597
7:59 PM $ 0.00197
+0.00%
$ 19.68 million $ 33,502
7:54 PM $ 0.00197
+0.00%
$ 19.68 million $ 33,461
7:49 PM $ 0.00197
+0.00%
$ 19.71 million $ 33,455
7:44 PM $ 0.00197
+0.00%
$ 19.71 million $ 33,501
7:39 PM $ 0.00197
+0.00%
$ 19.71 million $ 32,128
7:34 PM $ 0.00197
+0.00%
$ 19.7 million $ 32,135
7:29 PM $ 0.00197
+0.00%
$ 19.69 million $ 32,120
7:24 PM $ 0.00197
+0.00%
$ 19.7 million $ 32,094
7:19 PM $ 0.00197
+0.00%
$ 19.71 million $ 32,112
7:14 PM $ 0.00197
+0.00%
$ 19.74 million $ 33,390
7:09 PM $ 0.00198
+0.00%
$ 19.79 million $ 33,429
7:04 PM $ 0.00198
+0.00%
$ 19.82 million $ 33,514
6:59 PM $ 0.00198
+0.00%
$ 19.8 million $ 33,563
6:54 PM $ 0.00198
+0.00%
$ 19.76 million $ 33,533
6:49 PM $ 0.00198
+0.00%
$ 19.76 million $ 32,202
6:44 PM $ 0.00198
+0.00%
$ 19.76 million $ 32,190
6:39 PM $ 0.00198
+0.00%
$ 19.83 million $ 32,196
6:34 PM $ 0.00199
+0.00%
$ 19.87 million $ 32,308
6:29 PM $ 0.00199
+0.00%
$ 19.85 million $ 32,375
6:24 PM $ 0.00198
+0.00%
$ 19.83 million $ 32,345
6:19 PM $ 0.00198
+0.00%
$ 19.84 million $ 32,303
6:14 PM $ 0.00199
+0.00%
$ 19.87 million $ 33,759
6:09 PM $ 0.00199
+0.00%
$ 19.87 million $ 33,824
6:04 PM $ 0.00199
+0.00%
$ 19.87 million $ 33,816
Download