SUCCESSION Historical Data

SCCN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0038
-0.20%
$ 37.98 million $ 65,854
Nov 30, 10 AM $ 0.00381
-0.03%
$ 38.05 million $ 65,985
Nov 30, 9 AM $ 0.0038
+0.01%
$ 38.03 million $ 65,995
Nov 30, 8 AM $ 0.00381
+0.14%
$ 38.05 million $ 65,933
Nov 30, 7 AM $ 0.0038
+0.28%
$ 38.02 million $ 65,891
Nov 30, 6 AM $ 0.00379
+0.21%
$ 37.91 million $ 63,207
Nov 30, 5 AM $ 0.00378
-0.22%
$ 37.83 million $ 64,332
Nov 30, 4 AM $ 0.00379
-0.10%
$ 37.91 million $ 65,744
Nov 30, 3 AM $ 0.0038
+0.35%
$ 37.96 million $ 65,800
Nov 30, 2 AM $ 0.00378
-0.41%
$ 37.84 million $ 65,591
Nov 30, 1 AM $ 0.0038
+0.27%
$ 38.01 million $ 65,884
Nov 30, 12 AM $ 0.00379
+0.20%
$ 37.87 million $ 65,716
Nov 29, 11 PM $ 0.00378
+0.03%
$ 37.82 million $ 65,534
Nov 29, 10 PM $ 0.00378
-0.16%
$ 37.81 million $ 65,550
Nov 29, 9 PM $ 0.00379
-0.11%
$ 37.86 million $ 65,653
Nov 29, 8 PM $ 0.00379
+0.15%
$ 37.85 million $ 65,719
Nov 29, 7 PM $ 0.00378
-0.19%
$ 37.78 million $ 65,534
Nov 29, 6 PM $ 0.00378
+0.66%
$ 37.83 million $ 65,654
Nov 29, 5 PM $ 0.00376
-0.90%
$ 37.68 million $ 65,155
Nov 29, 4 PM $ 0.0038
-0.09%
$ 37.99 million $ 65,853
Nov 29, 3 PM $ 0.0038
+0.62%
$ 38.03 million $ 63,389
Nov 29, 2 PM $ 0.00378
-0.28%
$ 37.81 million $ 63,004
Nov 29, 1 PM $ 0.00379
+0.08%
$ 37.95 million $ 63,218
Nov 29, 12 PM $ 0.00379
-0.04%
$ 37.92 million $ 63,211
Nov 29, 11 AM $ 0.00379
+0.07%
$ 37.95 million $ 65,785
Nov 29, 10 AM $ 0.00379
-0.11%
$ 37.94 million $ 65,741
Nov 29, 9 AM $ 0.0038
-0.11%
$ 37.99 million $ 65,830
Nov 29, 8 AM $ 0.0038
+0.04%
$ 38.02 million $ 65,953
Nov 29, 7 AM $ 0.0038
-0.15%
$ 37.97 million $ 65,897
Nov 29, 6 AM $ 0.0038
-0.89%
$ 38.01 million $ 65,947
Nov 29, 5 AM $ 0.00383
-0.30%
$ 38.34 million $ 63,930
Nov 29, 4 AM $ 0.00384
+0.38%
$ 38.36 million $ 64,107
Nov 29, 3 AM $ 0.00382
-0.24%
$ 38.23 million $ 63,733
Nov 29, 2 AM $ 0.00383
-0.35%
$ 38.29 million $ 63,892
Nov 29, 1 AM $ 0.00384
+0.05%
$ 38.4 million $ 64,054
Nov 29, 12 AM $ 0.00384
+0.09%
$ 38.36 million $ 63,986
Nov 28, 11 PM $ 0.00383
-0.19%
$ 38.34 million $ 63,899
Nov 28, 10 PM $ 0.00384
+0.10%
$ 38.44 million $ 64,050
Nov 28, 9 PM $ 0.00384
-0.52%
$ 38.44 million $ 64,021
Nov 28, 8 PM $ 0.00386
+0.18%
$ 38.64 million $ 64,427
Nov 28, 7 PM $ 0.00386
+0.43%
$ 38.56 million $ 64,303
Nov 28, 6 PM $ 0.00384
-0.02%
$ 38.47 million $ 64,012
Nov 28, 5 PM $ 0.00384
+0.33%
$ 38.35 million $ 64,064
Nov 28, 4 PM $ 0.00383
-1.26%
$ 38.34 million $ 63,802
Nov 28, 3 PM $ 0.00388
+0.26%
$ 38.78 million $ 67,326
Nov 28, 2 PM $ 0.00387
-0.25%
$ 38.75 million $ 67,164
Nov 28, 1 PM $ 0.00388
+1.01%
$ 38.87 million $ 67,353
Nov 28, 12 PM $ 0.00384
+0.10%
$ 38.42 million $ 66,571
Nov 28, 11 AM $ 0.00383
-0.90%
$ 38.34 million $ 63,987
Nov 28, 10 AM $ 0.00387
+0.13%
$ 38.67 million $ 64,500