SUCCESSION Historical Data

SCCN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.00284
-0.05%
$28.44 million $49,372
Apr 10, 8 PM $0.00284
-0.09%
$28.43 million $49,335
Apr 10, 7 PM $0.00284
-0.04%
$28.41 million $49,335
Apr 10, 6 PM $0.00284
-0.08%
$28.39 million $49,280
Apr 10, 5 PM $0.00284
+0.17%
$28.41 million $49,260
Apr 10, 4 PM $0.00283
+0.67%
$28.32 million $49,168
Apr 10, 3 PM $0.00281
-0.66%
$28.15 million $48,783
Apr 10, 2 PM $0.00283
+0.83%
$28.33 million $49,128
Apr 10, 1 PM $0.0028
-0.06%
$28.05 million $48,709
Apr 10, 12 PM $0.00281
+0.25%
$28.12 million $46,790
Apr 10, 11 AM $0.00281
+1.15%
$28.09 million $46,766
Apr 10, 10 AM $0.00277
-0.02%
$27.74 million $48,152
Apr 10, 9 AM $0.00277
+0.39%
$27.72 million $48,110
Apr 10, 8 AM $0.00276
+0.29%
$27.61 million $47,872
Apr 10, 7 AM $0.00276
-0.11%
$27.59 million $47,733
Apr 10, 6 AM $0.00276
-0.48%
$27.64 million $47,890
Apr 10, 5 AM $0.00278
+0.17%
$27.81 million $48,144
Apr 10, 4 AM $0.00277
+0.16%
$27.68 million $48,127
Apr 10, 3 AM $0.00276
-0.11%
$27.63 million $47,924
Apr 10, 2 AM $0.00277
-0.41%
$27.69 million $47,959
Apr 10, 1 AM $0.00278
+0.21%
$27.81 million $48,207
Apr 10, 12 AM $0.00277
+0.20%
$27.74 million $48,108
Apr 9, 11 PM $0.00277
-0.73%
$27.68 million $46,155
Apr 9, 10 PM $0.00279
-0.09%
$27.94 million $46,480
Apr 9, 9 PM $0.0028
+0.07%
$28 million $46,625
Apr 9, 8 PM $0.0028
-0.29%
$27.97 million $46,646
Apr 9, 7 PM $0.00281
+0.67%
$28.08 million $46,767
Apr 9, 6 PM $0.00279
-0.69%
$27.88 million $46,496
Apr 9, 5 PM $0.00281
+0.81%
$28.06 million $48,679
Apr 9, 4 PM $0.00278
-1.00%
$27.76 million $48,264
Apr 9, 3 PM $0.0028
+1.65%
$28 million $48,625
Apr 9, 2 PM $0.00275
+0.65%
$27.52 million $47,757
Apr 9, 1 PM $0.00274
-0.69%
$27.37 million $47,405
Apr 9, 12 PM $0.00276
-0.02%
$27.56 million $47,791
Apr 9, 11 AM $0.00276
-0.50%
$27.58 million $47,796
Apr 9, 10 AM $0.00277
-0.01%
$27.72 million $46,213
Apr 9, 9 AM $0.00277
+0.10%
$27.65 million $46,163
Apr 9, 8 AM $0.00276
+0.23%
$27.64 million $47,901
Apr 9, 7 AM $0.00276
+0.07%
$27.57 million $45,975
Apr 9, 6 AM $0.00275
-0.16%
$27.53 million $45,931
Apr 9, 5 AM $0.00276
+0.22%
$27.6 million $45,962
Apr 9, 4 AM $0.00275
-0.21%
$27.54 million $45,911
Apr 9, 3 AM $0.00276
-0.19%
$27.56 million $46,004
Apr 9, 2 AM $0.00276
+0.25%
$27.6 million $46,030
Apr 9, 1 AM $0.00275
-0.29%
$27.51 million $45,896
Apr 9, 12 AM $0.00276
-0.34%
$27.58 million $47,836
Apr 8, 11 PM $0.00277
-0.22%
$27.68 million $47,987
Apr 8, 10 PM $0.00278
-0.77%
$27.79 million $48,098
Apr 8, 9 PM $0.0028
+0.31%
$28.01 million $48,548
Apr 8, 8 PM $0.00279
+0.06%
$27.91 million $48,416