SUCCESSION Historical Data

SCCN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00387
+0.13%
$ 38.67 million $ 64,500
Nov 28, 9 AM $ 0.00386
-0.08%
$ 38.63 million $ 64,381
Nov 28, 8 AM $ 0.00386
+1.76%
$ 38.64 million $ 64,456
Nov 28, 7 AM $ 0.0038
-0.21%
$ 38.01 million $ 63,299
Nov 28, 6 AM $ 0.00381
-0.42%
$ 38.08 million $ 63,459
Nov 28, 5 AM $ 0.00382
+0.23%
$ 38.25 million $ 63,748
Nov 28, 4 AM $ 0.00382
+0.29%
$ 38.15 million $ 63,615
Nov 28, 3 AM $ 0.0038
-0.11%
$ 38.02 million $ 63,423
Nov 28, 2 AM $ 0.0038
+0.25%
$ 38.01 million $ 63,488
Nov 28, 1 AM $ 0.00379
-0.56%
$ 37.9 million $ 63,225
Nov 28, 12 AM $ 0.00381
-0.11%
$ 38.09 million $ 63,537
Nov 27, 11 PM $ 0.00382
+0.21%
$ 38.12 million $ 66,109
Nov 27, 10 PM $ 0.0038
-0.85%
$ 38.09 million $ 66,016
Nov 27, 9 PM $ 0.00384
-0.12%
$ 38.41 million $ 66,519
Nov 27, 8 PM $ 0.00385
+0.39%
$ 38.47 million $ 66,627
Nov 27, 7 PM $ 0.00383
-0.21%
$ 38.32 million $ 66,442
Nov 27, 6 PM $ 0.00384
+0.52%
$ 38.36 million $ 66,586
Nov 27, 5 PM $ 0.00381
-0.14%
$ 38.15 million $ 66,202
Nov 27, 4 PM $ 0.00382
+0.32%
$ 38.16 million $ 63,689
Nov 27, 3 PM $ 0.00381
+0.50%
$ 38.07 million $ 63,456
Nov 27, 2 PM $ 0.00379
+0.08%
$ 37.82 million $ 63,186
Nov 27, 1 PM $ 0.00379
+0.24%
$ 37.87 million $ 63,142
Nov 27, 12 PM $ 0.0038
-0.89%
$ 37.95 million $ 63,045
Nov 27, 11 AM $ 0.00383
-0.19%
$ 38.3 million $ 63,836
Nov 27, 10 AM $ 0.00383
+0.15%
$ 38.34 million $ 63,970
Nov 27, 9 AM $ 0.00383
+0.09%
$ 38.32 million $ 66,384
Nov 27, 8 AM $ 0.00383
-0.18%
$ 38.24 million $ 66,374
Nov 27, 7 AM $ 0.00383
+0.14%
$ 38.33 million $ 66,483
Nov 27, 6 AM $ 0.00383
+0.09%
$ 38.25 million $ 66,372
Nov 27, 5 AM $ 0.00382
-0.58%
$ 38.25 million $ 66,264
Nov 27, 4 AM $ 0.00384
+0.20%
$ 38.45 million $ 66,671
Nov 27, 3 AM $ 0.00383
-0.20%
$ 38.33 million $ 66,516
Nov 27, 2 AM $ 0.00385
-0.17%
$ 38.51 million $ 66,621
Nov 27, 1 AM $ 0.00384
+0.04%
$ 38.39 million $ 66,886
Nov 27, 12 AM $ 0.00384
+0.30%
$ 38.4 million $ 66,543
Nov 26, 11 PM $ 0.00383
+0.04%
$ 38.25 million $ 63,820
Nov 26, 10 PM $ 0.00382
-0.02%
$ 38.21 million $ 66,356
Nov 26, 9 PM $ 0.00383
+0.17%
$ 38.32 million $ 66,269
Nov 26, 8 PM $ 0.00382
-0.36%
$ 38.23 million $ 66,324
Nov 26, 7 PM $ 0.00384
+0.08%
$ 38.32 million $ 66,520
Nov 26, 6 PM $ 0.00383
-0.09%
$ 38.27 million $ 66,479
Nov 26, 5 PM $ 0.00381
+2.25%
$ 38.11 million $ 66,419
Nov 26, 4 PM $ 0.00371
+0.68%
$ 37.13 million $ 64,622
Nov 26, 3 PM $ 0.00369
+0.18%
$ 36.83 million $ 63,941
Nov 26, 2 PM $ 0.00371
+0.00%
$ 37.06 million $ 63,898
Nov 26, 1 PM $ 0.0037
+0.84%
$ 37 million $ 64,251
Nov 26, 12 PM $ 0.00367
-0.43%
$ 36.69 million $ 63,616
Nov 26, 11 AM $ 0.00368
-0.01%
$ 36.84 million $ 63,878
Nov 26, 10 AM $ 0.00368
+0.34%
$ 36.81 million $ 61,426
Nov 26, 9 AM $ 0.00367
-0.28%
$ 36.75 million $ 63,673