SUCCESSION Historical Data

SCCN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.00279
+0.06%
$27.91 million $48,416
Apr 8, 7 PM $0.00279
+0.16%
$27.9 million $48,370
Apr 8, 6 PM $0.00279
-1.05%
$27.9 million $48,293
Apr 8, 5 PM $0.00282
+0.53%
$28.23 million $47,013
Apr 8, 4 PM $0.0028
+0.25%
$28.05 million $46,806
Apr 8, 3 PM $0.0028
+0.89%
$27.99 million $46,642
Apr 8, 2 PM $0.00279
-1.50%
$27.85 million $46,245
Apr 8, 1 PM $0.00284
-0.51%
$28.35 million $47,138
Apr 8, 12 PM $0.00285
+0.32%
$28.5 million $49,410
Apr 8, 11 AM $0.00284
-0.10%
$28.37 million $49,262
Apr 8, 10 AM $0.00284
-0.15%
$28.4 million $49,230
Apr 8, 9 AM $0.00284
-0.27%
$28.43 million $49,305
Apr 8, 8 AM $0.00285
+0.16%
$28.51 million $49,423
Apr 8, 7 AM $0.00285
+0.20%
$28.45 million $49,352
Apr 8, 6 AM $0.00284
+0.30%
$28.43 million $49,229
Apr 8, 5 AM $0.00283
-0.22%
$28.33 million $49,140
Apr 8, 4 AM $0.00284
+0.59%
$28.42 million $49,228
Apr 8, 3 AM $0.00282
-0.02%
$28.25 million $48,976
Apr 8, 2 AM $0.00282
-0.08%
$28.24 million $48,987
Apr 8, 1 AM $0.00283
+0.23%
$28.27 million $49,002
Apr 8, 12 AM $0.00282
-0.68%
$28.21 million $47,029
Apr 7, 11 PM $0.00285
+2.68%
$28.48 million $47,357
Apr 7, 10 PM $0.00276
+1.96%
$27.62 million $48,094
Apr 7, 9 PM $0.00271
+1.42%
$27.09 million $46,969
Apr 7, 8 PM $0.00267
+0.08%
$26.73 million $46,311
Apr 7, 7 PM $0.00266
+1.19%
$26.65 million $46,305
Apr 7, 6 PM $0.00264
-0.51%
$26.42 million $45,661
Apr 7, 5 PM $0.00265
+0.74%
$26.54 million $46,035
Apr 7, 4 PM $0.00264
+0.31%
$26.37 million $45,673
Apr 7, 3 PM $0.00263
+0.20%
$26.26 million $45,584
Apr 7, 2 PM $0.00262
-0.34%
$26.23 million $45,430
Apr 7, 1 PM $0.00263
-0.40%
$26.25 million $45,636
Apr 7, 12 PM $0.00263
-0.47%
$26.28 million $43,939
Apr 7, 11 AM $0.00264
-0.10%
$26.41 million $44,010
Apr 7, 10 AM $0.00265
-1.50%
$26.49 million $44,076
Apr 7, 9 AM $0.00269
+0.61%
$26.9 million $44,829
Apr 7, 8 AM $0.00267
+0.44%
$26.71 million $46,346
Apr 7, 7 AM $0.00266
-0.09%
$26.58 million $46,113
Apr 7, 6 AM $0.00266
-0.06%
$26.59 million $46,123
Apr 7, 5 AM $0.00266
-0.53%
$26.6 million $46,126
Apr 7, 4 AM $0.00268
+0.46%
$26.77 million $46,371
Apr 7, 3 AM $0.00266
+0.17%
$26.64 million $46,197
Apr 7, 2 AM $0.00266
+0.20%
$26.62 million $46,111
Apr 7, 1 AM $0.00266
-0.37%
$26.63 million $46,063
Apr 7, 12 AM $0.00267
+0.36%
$26.74 million $46,345
Apr 6, 11 PM $0.00266
-0.47%
$26.62 million $46,189
Apr 6, 10 PM $0.00269
-0.54%
$26.89 million $44,586
Apr 6, 9 PM $0.00271
-0.43%
$27.06 million $45,077
Apr 6, 8 PM $0.00272
+0.33%
$27.17 million $45,299
Apr 6, 7 PM $0.00271
-0.16%
$27.06 million $45,144