SUCCESSION Historical Data

SCCN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00367
-0.28%
$ 36.75 million $ 63,673
Nov 26, 8 AM $ 0.00369
-0.92%
$ 36.92 million $ 63,862
Nov 26, 7 AM $ 0.00372
-0.30%
$ 37.15 million $ 64,523
Nov 26, 6 AM $ 0.00373
+0.13%
$ 37.27 million $ 64,606
Nov 26, 5 AM $ 0.00372
+0.35%
$ 37.23 million $ 64,534
Nov 26, 4 AM $ 0.00371
+0.19%
$ 37.07 million $ 64,274
Nov 26, 3 AM $ 0.0037
-0.92%
$ 37.05 million $ 64,155
Nov 26, 2 AM $ 0.00374
-0.20%
$ 37.45 million $ 64,825
Nov 26, 1 AM $ 0.00376
+0.57%
$ 37.56 million $ 65,053
Nov 26, 12 AM $ 0.00374
-0.16%
$ 37.38 million $ 64,761
Nov 25, 11 PM $ 0.00374
-0.55%
$ 37.37 million $ 64,907
Nov 25, 10 PM $ 0.00373
+0.52%
$ 37.27 million $ 62,648
Nov 25, 9 PM $ 0.00371
+0.24%
$ 37.14 million $ 64,290
Nov 25, 8 PM $ 0.00371
+0.45%
$ 37.12 million $ 64,245
Nov 25, 7 PM $ 0.00369
-0.25%
$ 36.73 million $ 64,069
Nov 25, 6 PM $ 0.00371
-0.16%
$ 37.19 million $ 64,154
Nov 25, 5 PM $ 0.00372
+0.52%
$ 37.24 million $ 64,408
Nov 25, 4 PM $ 0.0037
+1.11%
$ 37.02 million $ 64,230
Nov 25, 3 PM $ 0.00367
+0.64%
$ 36.7 million $ 63,483
Nov 25, 2 PM $ 0.00363
-1.18%
$ 36.31 million $ 63,149
Nov 25, 1 PM $ 0.00367
-0.82%
$ 36.75 million $ 63,715
Nov 25, 12 PM $ 0.0037
+1.18%
$ 36.98 million $ 64,174
Nov 25, 11 AM $ 0.00366
-0.18%
$ 36.58 million $ 63,377
Nov 25, 10 AM $ 0.00366
+0.10%
$ 36.62 million $ 63,543
Nov 25, 9 AM $ 0.00365
+0.55%
$ 36.53 million $ 60,950
Nov 25, 8 AM $ 0.00365
-0.66%
$ 36.47 million $ 60,524
Nov 25, 7 AM $ 0.00367
-0.56%
$ 36.85 million $ 63,654
Nov 25, 6 AM $ 0.00369
-0.39%
$ 36.89 million $ 64,071
Nov 25, 5 AM $ 0.00371
-0.16%
$ 37.07 million $ 64,213
Nov 25, 4 AM $ 0.00372
+0.96%
$ 37.17 million $ 64,407
Nov 25, 3 AM $ 0.00368
-0.71%
$ 36.78 million $ 63,834
Nov 25, 2 AM $ 0.0037
+0.20%
$ 37.01 million $ 64,230
Nov 25, 1 AM $ 0.0037
-0.53%
$ 37.03 million $ 64,040
Nov 25, 12 AM $ 0.00372
-0.33%
$ 37.21 million $ 64,502
Nov 24, 11 PM $ 0.00374
-0.14%
$ 37.35 million $ 64,742
Nov 24, 10 PM $ 0.00374
-0.21%
$ 37.38 million $ 64,854
Nov 24, 9 PM $ 0.00374
-0.54%
$ 37.39 million $ 62,428
Nov 24, 8 PM $ 0.00377
+0.71%
$ 37.68 million $ 62,677
Nov 24, 7 PM $ 0.00374
+0.18%
$ 37.45 million $ 62,376
Nov 24, 6 PM $ 0.00374
+0.48%
$ 37.36 million $ 62,318
Nov 24, 5 PM $ 0.0037
+2.39%
$ 37.01 million $ 61,987
Nov 24, 4 PM $ 0.00362
+0.55%
$ 36.22 million $ 60,266
Nov 24, 3 PM $ 0.0036
+0.72%
$ 35.96 million $ 59,985
Nov 24, 2 PM $ 0.00356
-0.08%
$ 35.57 million $ 61,899
Nov 24, 1 PM $ 0.00357
+0.61%
$ 35.67 million $ 61,712
Nov 24, 12 PM $ 0.00354
+0.03%
$ 35.39 million $ 61,444
Nov 24, 11 AM $ 0.00354
+0.05%
$ 35.43 million $ 61,467
Nov 24, 10 AM $ 0.00354
+0.02%
$ 35.38 million $ 61,403
Nov 24, 9 AM $ 0.00354
-1.47%
$ 35.36 million $ 61,324
Nov 24, 8 AM $ 0.00358
-0.05%
$ 35.75 million $ 62,229