SUCCESSION Historical Data

SCCN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.00271
-0.16%
$27.06 million $45,144
Apr 6, 6 PM $0.00271
+0.38%
$27.08 million $45,183
Apr 6, 5 PM $0.0027
-1.00%
$26.97 million $44,977
Apr 6, 4 PM $0.00274
+0.00%
$27.36 million $45,417
Apr 6, 3 PM $0.00274
+0.48%
$27.36 million $46,524
Apr 6, 2 PM $0.00271
+0.12%
$27.14 million $45,387
Apr 6, 1 PM $0.00271
-0.17%
$27.11 million $47,006
Apr 6, 12 PM $0.00272
-0.03%
$27.19 million $47,081
Apr 6, 11 AM $0.00272
-0.04%
$27.2 million $47,153
Apr 6, 10 AM $0.00272
+0.09%
$27.22 million $47,171
Apr 6, 9 AM $0.00272
+0.60%
$27.2 million $47,153
Apr 6, 8 AM $0.0027
+0.16%
$27.05 million $45,074
Apr 6, 7 AM $0.0027
+0.27%
$26.96 million $45,017
Apr 6, 6 AM $0.00269
-0.20%
$26.87 million $44,819
Apr 6, 5 AM $0.00269
-0.10%
$26.92 million $44,889
Apr 6, 4 AM $0.00269
+0.14%
$26.94 million $44,919
Apr 6, 3 AM $0.00269
-0.11%
$26.94 million $44,852
Apr 6, 2 AM $0.0027
+0.84%
$26.97 million $44,963
Apr 6, 1 AM $0.00268
-0.35%
$26.75 million $46,371
Apr 6, 12 AM $0.00269
+0.70%
$26.87 million $46,545
Apr 5, 11 PM $0.00267
+1.91%
$26.7 million $46,267
Apr 5, 10 PM $0.00261
+0.23%
$26.15 million $43,668
Apr 5, 9 PM $0.0026
-0.48%
$26.03 million $45,231
Apr 5, 8 PM $0.00262
+0.48%
$26.16 million $45,347
Apr 5, 7 PM $0.0026
-0.22%
$26.02 million $45,139
Apr 5, 6 PM $0.00261
+0.17%
$26.09 million $43,478
Apr 5, 5 PM $0.0026
+0.38%
$26.04 million $45,164
Apr 5, 4 PM $0.0026
-0.12%
$25.97 million $43,253
Apr 5, 3 PM $0.0026
+0.83%
$26.02 million $43,341
Apr 5, 2 PM $0.00258
+0.33%
$25.78 million $43,016
Apr 5, 1 PM $0.00257
+0.17%
$25.68 million $42,843
Apr 5, 12 PM $0.00256
-0.85%
$25.6 million $42,730
Apr 5, 11 AM $0.00258
-0.15%
$25.81 million $43,038
Apr 5, 10 AM $0.00259
+0.01%
$25.86 million $43,095
Apr 5, 9 AM $0.00259
+0.35%
$25.86 million $43,108
Apr 5, 8 AM $0.00258
+0.07%
$25.77 million $42,953
Apr 5, 7 AM $0.00257
-0.14%
$25.74 million $44,647
Apr 5, 6 AM $0.00258
-0.56%
$25.78 million $44,697
Apr 5, 5 AM $0.00259
-0.11%
$25.95 million $44,951
Apr 5, 4 AM $0.0026
-0.08%
$25.97 million $45,039
Apr 5, 3 AM $0.0026
-0.11%
$26 million $45,067
Apr 5, 2 AM $0.0026
+0.03%
$26.02 million $43,385
Apr 5, 1 AM $0.0026
-0.24%
$26.01 million $43,363
Apr 5, 12 AM $0.00261
+0.00%
$26.09 million $43,466
Apr 4, 11 PM $0.00261
-0.28%
$26.08 million $43,499
Apr 4, 10 PM $0.00262
-0.02%
$26.16 million $43,602
Apr 4, 9 PM $0.00261
+0.27%
$26.14 million $43,619
Apr 4, 8 PM $0.00261
-0.15%
$26.08 million $43,467
Apr 4, 7 PM $0.00261
+0.43%
$26.11 million $43,542
Apr 4, 6 PM $0.0026
-0.03%
$25.99 million $43,336