SUCCESSION Historical Data

SCCN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00354
+0.02%
$ 35.38 million $ 61,403
Nov 24, 9 AM $ 0.00354
-1.47%
$ 35.36 million $ 61,324
Nov 24, 8 AM $ 0.00358
-0.05%
$ 35.75 million $ 62,229
Nov 24, 7 AM $ 0.00359
+0.00%
$ 35.9 million $ 59,635
Nov 24, 6 AM $ 0.00358
-1.15%
$ 35.82 million $ 59,810
Nov 24, 5 AM $ 0.00362
+1.47%
$ 36.24 million $ 60,417
Nov 24, 4 AM $ 0.00357
-1.23%
$ 35.68 million $ 59,540
Nov 24, 3 AM $ 0.00361
+0.63%
$ 36.08 million $ 60,230
Nov 24, 2 AM $ 0.00358
+1.02%
$ 35.82 million $ 59,780
Nov 24, 1 AM $ 0.00354
+0.41%
$ 35.4 million $ 59,111
Nov 24, 12 AM $ 0.00354
-0.15%
$ 35.37 million $ 58,772
Nov 23, 11 PM $ 0.00354
-1.27%
$ 35.42 million $ 59,062
Nov 23, 10 PM $ 0.00358
-0.30%
$ 35.82 million $ 62,204
Nov 23, 9 PM $ 0.00359
+0.38%
$ 35.89 million $ 62,300
Nov 23, 8 PM $ 0.00358
+0.27%
$ 35.78 million $ 61,998
Nov 23, 7 PM $ 0.00357
+0.69%
$ 35.74 million $ 61,875
Nov 23, 6 PM $ 0.00355
+0.55%
$ 35.5 million $ 61,558
Nov 23, 5 PM $ 0.00353
-0.53%
$ 35.3 million $ 61,208
Nov 23, 4 PM $ 0.00357
-0.52%
$ 35.68 million $ 61,534
Nov 23, 3 PM $ 0.00358
+0.62%
$ 35.8 million $ 62,179
Nov 23, 2 PM $ 0.00356
-0.94%
$ 35.6 million $ 59,312
Nov 23, 1 PM $ 0.00359
+0.29%
$ 35.93 million $ 59,917
Nov 23, 12 PM $ 0.00358
+0.71%
$ 35.84 million $ 60,916
Nov 23, 11 AM $ 0.00356
+0.22%
$ 35.59 million $ 61,708
Nov 23, 10 AM $ 0.00356
-0.13%
$ 35.56 million $ 61,580
Nov 23, 9 AM $ 0.00356
+0.16%
$ 35.63 million $ 61,736
Nov 23, 8 AM $ 0.00355
+0.58%
$ 35.52 million $ 61,652
Nov 23, 7 AM $ 0.00353
-0.67%
$ 35.31 million $ 61,232
Nov 23, 6 AM $ 0.00355
-0.56%
$ 35.51 million $ 61,639
Nov 23, 5 AM $ 0.00357
-0.13%
$ 35.69 million $ 61,920
Nov 23, 4 AM $ 0.00358
+0.28%
$ 35.8 million $ 61,963
Nov 23, 3 AM $ 0.00357
-0.02%
$ 35.66 million $ 61,898
Nov 23, 2 AM $ 0.00357
+0.62%
$ 35.7 million $ 61,842
Nov 23, 1 AM $ 0.00355
+1.33%
$ 35.43 million $ 61,512
Nov 23, 12 AM $ 0.00351
+0.09%
$ 35.05 million $ 60,764
Nov 22, 11 PM $ 0.0035
-0.74%
$ 35.06 million $ 63,055
Nov 22, 10 PM $ 0.00353
+1.52%
$ 35.27 million $ 63,536
Nov 22, 9 PM $ 0.00347
+0.27%
$ 34.74 million $ 60,234
Nov 22, 8 PM $ 0.00346
-0.63%
$ 34.58 million $ 60,069
Nov 22, 7 PM $ 0.00348
+0.01%
$ 34.79 million $ 60,327
Nov 22, 6 PM $ 0.00348
+0.13%
$ 34.8 million $ 60,321
Nov 22, 5 PM $ 0.00348
-0.26%
$ 34.75 million $ 60,282
Nov 22, 4 PM $ 0.00348
+0.64%
$ 34.82 million $ 60,415
Nov 22, 3 PM $ 0.00346
-0.44%
$ 34.55 million $ 59,989
Nov 22, 2 PM $ 0.00347
+1.03%
$ 34.73 million $ 60,172
Nov 22, 1 PM $ 0.00343
-0.15%
$ 34.35 million $ 59,596
Nov 22, 12 PM $ 0.00344
-0.57%
$ 34.33 million $ 59,648
Nov 22, 11 AM $ 0.00346
+0.97%
$ 34.62 million $ 57,659
Nov 22, 10 AM $ 0.00342
-0.69%
$ 34.26 million $ 57,169
Nov 22, 9 AM $ 0.00345
+0.00%
$ 34.56 million $ 59,738