SUCCESSION Historical Data

SCCN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.0026
-0.03%
$25.99 million $43,336
Apr 4, 5 PM $0.0026
-0.19%
$25.99 million $43,343
Apr 4, 4 PM $0.0026
+0.27%
$26.04 million $43,413
Apr 4, 3 PM $0.0026
+0.16%
$25.98 million $45,031
Apr 4, 2 PM $0.00259
-0.10%
$25.92 million $44,965
Apr 4, 1 PM $0.00259
+0.12%
$25.95 million $44,981
Apr 4, 12 PM $0.00259
-0.10%
$25.91 million $44,933
Apr 4, 11 AM $0.00259
-0.12%
$25.94 million $44,976
Apr 4, 10 AM $0.0026
+0.16%
$25.96 million $45,026
Apr 4, 9 AM $0.00259
-0.03%
$25.92 million $44,938
Apr 4, 8 AM $0.00259
-0.04%
$25.94 million $44,953
Apr 4, 7 AM $0.0026
-0.15%
$25.95 million $43,264
Apr 4, 6 AM $0.0026
+0.05%
$25.98 million $43,334
Apr 4, 5 AM $0.0026
+0.13%
$25.96 million $43,284
Apr 4, 4 AM $0.00259
+0.02%
$25.93 million $43,218
Apr 4, 3 AM $0.00259
+0.07%
$25.93 million $43,222
Apr 4, 2 AM $0.00259
-0.11%
$25.91 million $43,190
Apr 4, 1 AM $0.00259
-0.07%
$25.93 million $44,968
Apr 4, 12 AM $0.0026
-0.03%
$25.95 million $44,996
Apr 3, 11 PM $0.0026
+0.04%
$25.95 million $45,014
Apr 3, 10 PM $0.0026
-0.26%
$25.95 million $44,982
Apr 3, 9 PM $0.0026
+0.27%
$26.03 million $45,114
Apr 3, 8 PM $0.0026
+0.05%
$25.97 million $45,003
Apr 3, 7 PM $0.00259
+0.12%
$25.95 million $44,998
Apr 3, 6 PM $0.00259
+0.05%
$25.91 million $44,929
Apr 3, 5 PM $0.00259
-0.33%
$25.9 million $44,907
Apr 3, 4 PM $0.0026
+0.08%
$25.96 million $45,054
Apr 3, 3 PM $0.00259
-0.20%
$25.93 million $43,242
Apr 3, 2 PM $0.00259
+0.21%
$25.95 million $43,309
Apr 3, 1 PM $0.00258
-0.30%
$25.84 million $43,129
Apr 3, 12 PM $0.0026
-0.38%
$25.98 million $43,203
Apr 3, 11 AM $0.00261
+0.14%
$26.07 million $43,473
Apr 3, 10 AM $0.0026
-0.10%
$26.03 million $43,406
Apr 3, 9 AM $0.0026
+0.01%
$26.05 million $43,430
Apr 3, 8 AM $0.0026
-0.29%
$26.04 million $43,420
Apr 3, 7 AM $0.00261
+0.21%
$26.13 million $43,543
Apr 3, 6 AM $0.00261
+0.26%
$26.08 million $44,346
Apr 3, 5 AM $0.0026
+0.25%
$26.04 million $45,093
Apr 3, 4 AM $0.0026
+0.03%
$25.96 million $45,036
Apr 3, 3 AM $0.00259
+0.16%
$25.95 million $45,001
Apr 3, 2 AM $0.00259
-0.18%
$25.85 million $44,914
Apr 3, 1 AM $0.00259
-0.15%
$25.89 million $43,172
Apr 3, 12 AM $0.00259
-0.18%
$25.94 million $43,229
Apr 2, 11 PM $0.0026
-0.25%
$25.98 million $43,330
Apr 2, 10 PM $0.0026
-0.01%
$26.04 million $43,424
Apr 2, 9 PM $0.0026
-0.52%
$26.02 million $43,419
Apr 2, 8 PM $0.00262
+0.33%
$26.17 million $43,604
Apr 2, 7 PM $0.0026
+0.11%
$26.03 million $43,479
Apr 2, 6 PM $0.00259
+0.08%
$25.94 million $43,353
Apr 2, 5 PM $0.0026
-0.64%
$25.96 million $43,209