SUCCESSION Historical Data

SCCN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00342
-0.69%
$ 34.26 million $ 57,169
Nov 22, 9 AM $ 0.00345
+0.00%
$ 34.56 million $ 59,738
Nov 22, 8 AM $ 0.00346
-0.75%
$ 34.59 million $ 59,854
Nov 22, 7 AM $ 0.00349
-0.32%
$ 34.85 million $ 60,428
Nov 22, 6 AM $ 0.00349
+0.70%
$ 34.92 million $ 60,621
Nov 22, 5 AM $ 0.00346
-0.27%
$ 34.62 million $ 60,126
Nov 22, 4 AM $ 0.00347
-0.28%
$ 34.71 million $ 60,190
Nov 22, 3 AM $ 0.00348
-0.08%
$ 34.77 million $ 60,346
Nov 22, 2 AM $ 0.00347
-0.96%
$ 34.74 million $ 60,329
Nov 22, 1 AM $ 0.00351
+0.38%
$ 35.09 million $ 60,813
Nov 22, 12 AM $ 0.00349
-0.10%
$ 34.96 million $ 60,615
Nov 21, 11 PM $ 0.0035
+1.56%
$ 34.98 million $ 58,307
Nov 21, 10 PM $ 0.00345
-1.33%
$ 34.57 million $ 57,450
Nov 21, 9 PM $ 0.0035
+1.36%
$ 35.02 million $ 58,284
Nov 21, 8 PM $ 0.00346
-0.40%
$ 34.72 million $ 57,622
Nov 21, 7 PM $ 0.00347
-1.25%
$ 34.81 million $ 57,976
Nov 21, 6 PM $ 0.00352
+0.03%
$ 35.2 million $ 60,899
Nov 21, 5 PM $ 0.00352
+0.96%
$ 35.23 million $ 61,005
Nov 21, 4 PM $ 0.00348
+1.78%
$ 34.79 million $ 60,503
Nov 21, 3 PM $ 0.00341
-2.75%
$ 34.29 million $ 59,257
Nov 21, 2 PM $ 0.0035
+0.73%
$ 34.8 million $ 60,777
Nov 21, 1 PM $ 0.00348
+1.04%
$ 34.84 million $ 60,263
Nov 21, 12 PM $ 0.00346
+1.79%
$ 34.58 million $ 59,784
Nov 21, 11 AM $ 0.00339
-0.64%
$ 33.95 million $ 58,905
Nov 21, 10 AM $ 0.00342
+0.70%
$ 34.15 million $ 59,130
Nov 21, 9 AM $ 0.00339
-2.18%
$ 33.96 million $ 58,859
Nov 21, 8 AM $ 0.00346
+0.74%
$ 34.61 million $ 57,764
Nov 21, 7 AM $ 0.00344
-2.62%
$ 34.38 million $ 57,269
Nov 21, 6 AM $ 0.00353
-0.38%
$ 35.34 million $ 60,029
Nov 21, 5 AM $ 0.00354
-0.49%
$ 35.45 million $ 61,513
Nov 21, 4 AM $ 0.00355
-0.18%
$ 35.52 million $ 61,747
Nov 21, 3 AM $ 0.00356
+0.88%
$ 35.57 million $ 61,703
Nov 21, 2 AM $ 0.00355
-1.77%
$ 35.54 million $ 61,129
Nov 21, 1 AM $ 0.00362
+0.04%
$ 36.17 million $ 62,725
Nov 21, 12 AM $ 0.00362
+1.15%
$ 36.22 million $ 62,679
Nov 20, 11 PM $ 0.00358
-1.99%
$ 35.96 million $ 62,089
Nov 20, 10 PM $ 0.00365
+0.20%
$ 36.5 million $ 63,323
Nov 20, 9 PM $ 0.00365
+1.82%
$ 36.59 million $ 63,155
Nov 20, 8 PM $ 0.00359
-0.25%
$ 35.92 million $ 62,171
Nov 20, 7 PM $ 0.00359
+0.79%
$ 35.83 million $ 62,440
Nov 20, 6 PM $ 0.00355
-0.98%
$ 35.51 million $ 59,371
Nov 20, 5 PM $ 0.00357
-0.89%
$ 35.73 million $ 62,171
Nov 20, 4 PM $ 0.00362
-3.60%
$ 36.17 million $ 62,516
Nov 20, 3 PM $ 0.00376
-0.96%
$ 37.63 million $ 65,057
Nov 20, 2 PM $ 0.00379
-0.10%
$ 37.91 million $ 65,843
Nov 20, 1 PM $ 0.00381
-0.42%
$ 38.13 million $ 65,787
Nov 20, 12 PM $ 0.00383
+0.20%
$ 38.3 million $ 66,386
Nov 20, 11 AM $ 0.00382
+0.26%
$ 38.21 million $ 66,272
Nov 20, 10 AM $ 0.00381
+0.09%
$ 38.09 million $ 66,083
Nov 20, 9 AM $ 0.0038
-0.72%
$ 38.04 million $ 65,981