SUCCESSION Historical Data

SCCN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.0026
-0.64%
$25.96 million $43,209
Apr 2, 4 PM $0.00261
+0.37%
$26.12 million $43,554
Apr 2, 3 PM $0.0026
-0.14%
$26.03 million $43,391
Apr 2, 2 PM $0.00261
+1.59%
$26.06 million $45,186
Apr 2, 1 PM $0.00256
-0.16%
$25.59 million $44,478
Apr 2, 12 PM $0.00256
-0.23%
$25.65 million $44,446
Apr 2, 11 AM $0.00257
-0.21%
$25.71 million $44,573
Apr 2, 10 AM $0.00258
-0.23%
$25.77 million $44,669
Apr 2, 9 AM $0.00258
-0.14%
$25.84 million $44,781
Apr 2, 8 AM $0.00259
-0.41%
$25.88 million $44,864
Apr 2, 7 AM $0.0026
+0.28%
$25.98 million $45,053
Apr 2, 6 AM $0.00259
-0.02%
$25.9 million $44,927
Apr 2, 5 AM $0.00259
+0.14%
$25.88 million $43,186
Apr 2, 4 AM $0.00258
-0.63%
$25.83 million $43,079
Apr 2, 3 AM $0.0026
-0.88%
$25.98 million $43,331
Apr 2, 2 AM $0.00262
-1.23%
$26.2 million $43,702
Apr 2, 1 AM $0.00265
-2.81%
$26.49 million $45,994
Apr 2, 12 AM $0.00272
+0.70%
$27.24 million $47,262
Apr 1, 11 PM $0.00271
+0.06%
$27.07 million $46,899
Apr 1, 10 PM $0.00271
-0.77%
$27.06 million $46,900
Apr 1, 9 PM $0.00272
+0.47%
$27.23 million $47,271
Apr 1, 8 PM $0.00271
+0.16%
$27.12 million $46,994
Apr 1, 7 PM $0.00271
+0.72%
$27.1 million $46,942
Apr 1, 6 PM $0.00269
-0.33%
$26.92 million $46,656
Apr 1, 5 PM $0.0027
-0.38%
$27.03 million $46,835
Apr 1, 4 PM $0.00271
+0.53%
$27.13 million $47,035
Apr 1, 3 PM $0.0027
+0.37%
$26.99 million $46,796
Apr 1, 2 PM $0.00269
+0.42%
$26.9 million $46,616
Apr 1, 1 PM $0.00268
-0.54%
$26.78 million $46,440
Apr 1, 12 PM $0.00269
-0.18%
$26.94 million $44,886
Apr 1, 11 AM $0.0027
+0.13%
$26.99 million $45,000
Apr 1, 10 AM $0.0027
-0.14%
$26.97 million $44,938
Apr 1, 9 AM $0.0027
-0.08%
$27 million $45,022
Apr 1, 8 AM $0.0027
+0.34%
$27.02 million $45,954
Apr 1, 7 AM $0.0027
-0.86%
$26.96 million $46,691
Apr 1, 6 AM $0.00272
+1.19%
$27.16 million $47,149
Apr 1, 5 AM $0.00269
+0.72%
$26.87 million $46,530
Apr 1, 4 AM $0.00267
+0.51%
$26.7 million $46,261
Apr 1, 3 AM $0.00266
+0.71%
$26.59 million $46,065
Apr 1, 2 AM $0.00264
-0.34%
$26.4 million $45,781
Apr 1, 1 AM $0.00265
-0.84%
$26.46 million $44,167
Apr 1, 12 AM $0.00266
-0.11%
$26.57 million $44,489
Mar 31, 11 PM $0.00266
+0.33%
$26.57 million $44,350
Mar 31, 10 PM $0.00265
-0.48%
$26.49 million $44,155
Mar 31, 9 PM $0.00266
-0.22%
$26.57 million $46,145
Mar 31, 8 PM $0.00266
+0.55%
$26.64 million $46,167
Mar 31, 7 PM $0.00265
-0.03%
$26.52 million $45,927
Mar 31, 6 PM $0.00266
+0.22%
$26.55 million $45,990
Mar 31, 5 PM $0.00265
+0.31%
$26.53 million $45,940
Mar 31, 4 PM $0.00265
+1.54%
$26.47 million $45,856