SUCCESSION Historical Data

SCCN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0038
-0.72%
$ 38.04 million $ 65,981
Nov 20, 8 AM $ 0.00383
-0.22%
$ 38.34 million $ 66,431
Nov 20, 7 AM $ 0.00384
+0.74%
$ 38.4 million $ 66,630
Nov 20, 6 AM $ 0.00381
-0.83%
$ 38.06 million $ 63,629
Nov 20, 5 AM $ 0.00384
-0.35%
$ 38.44 million $ 63,977
Nov 20, 4 AM $ 0.00384
+0.03%
$ 38.34 million $ 64,314
Nov 20, 3 AM $ 0.00385
-0.09%
$ 38.47 million $ 64,056
Nov 20, 2 AM $ 0.00385
-0.06%
$ 38.47 million $ 64,163
Nov 20, 1 AM $ 0.00385
+0.87%
$ 38.52 million $ 64,170
Nov 20, 12 AM $ 0.00383
+0.14%
$ 38.28 million $ 66,209
Nov 19, 11 PM $ 0.00381
+1.10%
$ 38.1 million $ 66,274
Nov 19, 10 PM $ 0.00377
-0.18%
$ 37.69 million $ 65,397
Nov 19, 9 PM $ 0.00377
+1.40%
$ 37.75 million $ 65,462
Nov 19, 8 PM $ 0.00371
+1.80%
$ 37.07 million $ 64,542
Nov 19, 7 PM $ 0.00365
-0.38%
$ 36.5 million $ 63,136
Nov 19, 6 PM $ 0.00365
-1.05%
$ 36.51 million $ 63,525
Nov 19, 5 PM $ 0.00369
-0.77%
$ 36.92 million $ 61,519
Nov 19, 4 PM $ 0.00372
-0.91%
$ 37.2 million $ 62,026
Nov 19, 3 PM $ 0.00376
-2.65%
$ 37.59 million $ 62,581
Nov 19, 2 PM $ 0.00387
-0.27%
$ 38.69 million $ 66,944
Nov 19, 1 PM $ 0.00388
-1.12%
$ 38.76 million $ 67,242
Nov 19, 12 PM $ 0.00392
+0.48%
$ 39.17 million $ 67,977
Nov 19, 11 AM $ 0.0039
-0.10%
$ 39.04 million $ 67,592
Nov 19, 10 AM $ 0.00391
+0.18%
$ 39.08 million $ 67,752
Nov 19, 9 AM $ 0.00389
-0.04%
$ 38.82 million $ 67,614
Nov 19, 8 AM $ 0.00389
-0.12%
$ 38.94 million $ 67,508
Nov 19, 7 AM $ 0.0039
+1.36%
$ 38.96 million $ 67,605
Nov 19, 6 AM $ 0.00385
+1.01%
$ 38.38 million $ 66,640
Nov 19, 5 AM $ 0.0038
-1.58%
$ 38 million $ 66,032
Nov 19, 4 AM $ 0.00387
-0.36%
$ 38.69 million $ 66,941
Nov 19, 3 AM $ 0.00389
-1.30%
$ 38.88 million $ 67,324
Nov 19, 2 AM $ 0.00394
+0.72%
$ 39.43 million $ 68,297
Nov 19, 1 AM $ 0.00392
-0.01%
$ 39.23 million $ 67,874
Nov 19, 12 AM $ 0.00393
-0.09%
$ 39.23 million $ 65,412
Nov 18, 11 PM $ 0.00394
-0.18%
$ 39.42 million $ 68,458
Nov 18, 10 PM $ 0.00395
+0.81%
$ 39.5 million $ 68,472
Nov 18, 9 PM $ 0.00392
-0.81%
$ 39.21 million $ 67,929
Nov 18, 8 PM $ 0.00396
-0.23%
$ 39.63 million $ 68,537
Nov 18, 7 PM $ 0.00397
-0.57%
$ 39.78 million $ 68,869
Nov 18, 6 PM $ 0.004
+0.95%
$ 40.02 million $ 69,268
Nov 18, 5 PM $ 0.00396
-0.53%
$ 39.59 million $ 68,728
Nov 18, 4 PM $ 0.00398
+1.31%
$ 39.89 million $ 69,049
Nov 18, 3 PM $ 0.00393
+1.49%
$ 39.33 million $ 68,124
Nov 18, 2 PM $ 0.00388
+0.79%
$ 38.81 million $ 64,607
Nov 18, 1 PM $ 0.00385
-0.04%
$ 38.46 million $ 64,201
Nov 18, 12 PM $ 0.00386
-0.41%
$ 38.56 million $ 64,192
Nov 18, 11 AM $ 0.00387
-0.04%
$ 38.73 million $ 64,545
Nov 18, 10 AM $ 0.00387
-0.03%
$ 38.67 million $ 64,589
Nov 18, 9 AM $ 0.00386
-0.17%
$ 38.63 million $ 64,490
Nov 18, 8 AM $ 0.00387
+1.09%
$ 38.67 million $ 64,511