SUCCESSION Historical Data

SCCN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.00265
+1.54%
$26.47 million $45,856
Mar 31, 3 PM $0.0026
+0.72%
$26.03 million $45,194
Mar 31, 2 PM $0.0026
-0.80%
$26.02 million $44,803
Mar 31, 1 PM $0.00262
+1.14%
$26.18 million $45,477
Mar 31, 12 PM $0.00259
+0.46%
$25.91 million $44,885
Mar 31, 11 AM $0.00258
+0.46%
$25.76 million $44,714
Mar 31, 10 AM $0.00256
+0.03%
$25.61 million $44,466
Mar 31, 9 AM $0.00256
-0.72%
$25.63 million $44,389
Mar 31, 8 AM $0.00258
-0.61%
$25.82 million $43,030
Mar 31, 7 AM $0.0026
-0.35%
$25.98 million $43,314
Mar 31, 6 AM $0.00261
-0.13%
$26.05 million $43,456
Mar 31, 5 AM $0.00261
+0.24%
$26.11 million $43,492
Mar 31, 4 AM $0.00261
-0.16%
$26.09 million $45,163
Mar 31, 3 AM $0.00261
-0.33%
$26.13 million $45,299
Mar 31, 2 AM $0.00262
+0.07%
$26.24 million $45,457
Mar 31, 1 AM $0.00262
+1.88%
$26.21 million $45,460
Mar 31, 12 AM $0.00257
+0.42%
$25.71 million $44,605
Mar 30, 11 PM $0.00256
-0.36%
$25.6 million $44,393
Mar 30, 10 PM $0.00257
-0.30%
$25.68 million $44,553
Mar 30, 9 PM $0.00258
+0.89%
$25.81 million $44,658
Mar 30, 8 PM $0.00256
+0.03%
$25.59 million $42,647
Mar 30, 7 PM $0.00256
-0.40%
$25.58 million $42,649
Mar 30, 6 PM $0.00257
-0.49%
$25.69 million $42,810
Mar 30, 5 PM $0.00258
-0.92%
$25.85 million $43,036
Mar 30, 4 PM $0.00261
-0.60%
$26.07 million $43,489
Mar 30, 3 PM $0.00263
+0.50%
$26.26 million $43,723
Mar 30, 2 PM $0.0026
-0.09%
$26.04 million $43,566
Mar 30, 1 PM $0.00261
-0.31%
$26.14 million $43,450
Mar 30, 12 PM $0.00262
+0.17%
$26.22 million $43,710
Mar 30, 11 AM $0.00262
+0.61%
$26.16 million $45,377
Mar 30, 10 AM $0.0026
-0.01%
$25.97 million $45,078
Mar 30, 9 AM $0.0026
-0.40%
$25.98 million $45,032
Mar 30, 8 AM $0.00261
+0.34%
$26.12 million $45,222
Mar 30, 7 AM $0.0026
+0.59%
$25.98 million $45,128
Mar 30, 6 AM $0.00258
-0.18%
$25.84 million $44,787
Mar 30, 5 AM $0.00259
+0.08%
$25.91 million $44,886
Mar 30, 4 AM $0.00259
+0.54%
$25.88 million $43,157
Mar 30, 3 AM $0.00258
+0.31%
$25.75 million $42,908
Mar 30, 2 AM $0.00257
+0.96%
$25.66 million $42,800
Mar 30, 1 AM $0.00254
+0.65%
$25.41 million $42,377
Mar 30, 12 AM $0.00252
+0.59%
$25.22 million $42,091
Mar 29, 11 PM $0.00251
+0.99%
$25.09 million $41,798
Mar 29, 10 PM $0.00247
-2.46%
$24.74 million $41,423
Mar 29, 9 PM $0.00253
+0.14%
$25.35 million $42,277
Mar 29, 8 PM $0.00253
+0.33%
$25.31 million $43,882
Mar 29, 7 PM $0.00252
-0.10%
$25.23 million $43,736
Mar 29, 6 PM $0.00253
+0.12%
$25.25 million $43,782
Mar 29, 5 PM $0.00252
-0.13%
$25.23 million $43,733
Mar 29, 4 PM $0.00253
+0.26%
$25.26 million $43,795
Mar 29, 3 PM $0.00252
-0.04%
$25.19 million $43,684