SUCCESSION Historical Data

SCCN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00386
-0.17%
$ 38.63 million $ 64,490
Nov 18, 8 AM $ 0.00387
+1.09%
$ 38.67 million $ 64,511
Nov 18, 7 AM $ 0.00383
+1.26%
$ 38.27 million $ 66,316
Nov 18, 6 AM $ 0.00377
-0.96%
$ 37.71 million $ 65,524
Nov 18, 5 AM $ 0.00381
+0.26%
$ 38.13 million $ 66,024
Nov 18, 4 AM $ 0.00376
-1.67%
$ 37.58 million $ 65,822
Nov 18, 3 AM $ 0.00382
+1.04%
$ 38.2 million $ 66,273
Nov 18, 2 AM $ 0.00381
-0.21%
$ 38.09 million $ 65,547
Nov 18, 1 AM $ 0.00381
-0.56%
$ 38.13 million $ 66,176
Nov 18, 12 AM $ 0.00384
+0.22%
$ 38.36 million $ 66,484
Nov 17, 11 PM $ 0.00382
+0.03%
$ 38.16 million $ 63,819
Nov 17, 10 PM $ 0.00382
+0.62%
$ 38.25 million $ 63,707
Nov 17, 9 PM $ 0.00379
-0.14%
$ 37.95 million $ 63,371
Nov 17, 8 PM $ 0.0038
+0.82%
$ 37.99 million $ 65,883
Nov 17, 7 PM $ 0.00377
-1.31%
$ 37.74 million $ 65,341
Nov 17, 6 PM $ 0.00384
-0.62%
$ 38.53 million $ 66,297
Nov 17, 5 PM $ 0.00387
-2.26%
$ 38.73 million $ 67,027
Nov 17, 4 PM $ 0.00396
+0.36%
$ 39.27 million $ 68,702
Nov 17, 3 PM $ 0.00395
-0.87%
$ 39.5 million $ 68,372
Nov 17, 2 PM $ 0.00401
+1.90%
$ 40.1 million $ 69,085
Nov 17, 1 PM $ 0.00392
-2.61%
$ 39.39 million $ 68,226
Nov 17, 12 PM $ 0.00402
-0.65%
$ 40.24 million $ 69,797
Nov 17, 11 AM $ 0.00405
+0.27%
$ 40.42 million $ 70,220
Nov 17, 10 AM $ 0.00404
+0.13%
$ 40.44 million $ 70,062
Nov 17, 9 AM $ 0.00404
+0.10%
$ 40.37 million $ 70,021
Nov 17, 8 AM $ 0.00403
-0.40%
$ 40.29 million $ 71,262
Nov 17, 7 AM $ 0.00405
+0.26%
$ 40.49 million $ 70,143
Nov 17, 6 AM $ 0.00404
+0.20%
$ 40.38 million $ 70,018
Nov 17, 5 AM $ 0.00403
+0.03%
$ 40.26 million $ 69,878
Nov 17, 4 AM $ 0.00403
+0.27%
$ 40.26 million $ 69,789
Nov 17, 3 AM $ 0.00402
+0.96%
$ 40.17 million $ 69,615
Nov 17, 2 AM $ 0.00398
+0.93%
$ 39.77 million $ 68,979
Nov 17, 1 AM $ 0.00394
-0.46%
$ 39.45 million $ 68,316
Nov 17, 12 AM $ 0.00396
+1.20%
$ 39.52 million $ 68,717
Nov 16, 11 PM $ 0.00392
+0.35%
$ 39.24 million $ 67,855
Nov 16, 10 PM $ 0.00391
+0.78%
$ 39.14 million $ 67,792
Nov 16, 9 PM $ 0.00388
-0.72%
$ 38.83 million $ 67,345
Nov 16, 8 PM $ 0.00391
+0.11%
$ 39.12 million $ 65,209
Nov 16, 7 PM $ 0.00391
+1.09%
$ 39.08 million $ 65,139
Nov 16, 6 PM $ 0.00387
+0.06%
$ 38.68 million $ 64,456
Nov 16, 5 PM $ 0.00386
-0.39%
$ 38.58 million $ 64,444
Nov 16, 4 PM $ 0.00388
-1.32%
$ 38.78 million $ 64,562
Nov 16, 3 PM $ 0.00398
-0.80%
$ 39.8 million $ 68,141
Nov 16, 2 PM $ 0.00401
+0.62%
$ 40.11 million $ 69,556
Nov 16, 1 PM $ 0.00398
-0.54%
$ 39.83 million $ 69,117
Nov 16, 12 PM $ 0.00402
+0.26%
$ 40.16 million $ 69,428
Nov 16, 11 AM $ 0.004
-2.12%
$ 40.04 million $ 69,444
Nov 16, 10 AM $ 0.00409
-0.20%
$ 40.9 million $ 70,918
Nov 16, 9 AM $ 0.0041
+0.72%
$ 40.97 million $ 71,051
Nov 16, 8 AM $ 0.00406
-0.09%
$ 40.64 million $ 67,806