SUCCESSION Historical Data

SCCN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.00252
-0.04%
$25.19 million $43,684
Mar 29, 2 PM $0.00252
+0.23%
$25.2 million $43,696
Mar 29, 1 PM $0.00252
-0.55%
$25.17 million $43,589
Mar 29, 12 PM $0.00253
-0.08%
$25.32 million $43,891
Mar 29, 11 AM $0.00253
+0.37%
$25.33 million $42,241
Mar 29, 10 AM $0.00252
-0.11%
$25.25 million $42,078
Mar 29, 9 AM $0.00253
-0.23%
$25.28 million $42,138
Mar 29, 8 AM $0.00253
-0.11%
$25.34 million $42,239
Mar 29, 7 AM $0.00254
+0.06%
$25.37 million $42,292
Mar 29, 6 AM $0.00254
+0.00%
$25.36 million $42,270
Mar 29, 5 AM $0.00254
-0.04%
$25.35 million $43,971
Mar 29, 4 AM $0.00254
-0.25%
$25.36 million $43,969
Mar 29, 3 AM $0.00254
+0.11%
$25.42 million $44,083
Mar 29, 2 AM $0.00254
+0.23%
$25.4 million $44,032
Mar 29, 1 AM $0.00253
+0.30%
$25.33 million $43,930
Mar 29, 12 AM $0.00252
+0.09%
$25.23 million $43,778
Mar 28, 11 PM $0.00252
-0.83%
$25.21 million $43,709
Mar 28, 10 PM $0.00254
+0.05%
$25.43 million $44,084
Mar 28, 9 PM $0.00254
-0.58%
$25.44 million $44,061
Mar 28, 8 PM $0.00256
+0.18%
$25.58 million $42,656
Mar 28, 7 PM $0.00255
-0.11%
$25.53 million $42,565
Mar 28, 6 PM $0.00256
+0.06%
$25.56 million $42,603
Mar 28, 5 PM $0.00255
-0.20%
$25.53 million $42,578
Mar 28, 4 PM $0.00256
-0.15%
$25.57 million $42,652
Mar 28, 3 PM $0.00256
+0.29%
$25.6 million $42,689
Mar 28, 2 PM $0.00256
-0.19%
$25.55 million $42,561
Mar 28, 1 PM $0.00256
+1.32%
$25.61 million $44,390
Mar 28, 12 PM $0.00253
+0.08%
$25.28 million $43,828
Mar 28, 11 AM $0.00253
+0.14%
$25.27 million $43,791
Mar 28, 10 AM $0.00252
-0.23%
$25.21 million $43,745
Mar 28, 9 AM $0.00253
-0.01%
$25.26 million $43,811
Mar 28, 8 AM $0.00253
-0.31%
$25.28 million $43,808
Mar 28, 7 AM $0.00253
+0.19%
$25.34 million $43,972
Mar 28, 6 AM $0.00253
+0.34%
$25.29 million $43,857
Mar 28, 5 AM $0.00252
+0.20%
$25.21 million $42,021
Mar 28, 4 AM $0.00252
+0.10%
$25.16 million $41,937
Mar 28, 3 AM $0.00251
+0.12%
$25.14 million $41,910
Mar 28, 2 AM $0.00251
-0.16%
$25.11 million $41,864
Mar 28, 1 AM $0.00252
-0.11%
$25.16 million $41,931
Mar 28, 12 AM $0.00252
-0.02%
$25.18 million $41,982
Mar 27, 11 PM $0.00252
+0.39%
$25.19 million $43,668
Mar 27, 10 PM $0.00251
-0.02%
$25.09 million $43,508
Mar 27, 9 PM $0.00251
-0.01%
$25.1 million $43,511
Mar 27, 8 PM $0.00251
-0.33%
$25.1 million $43,531
Mar 27, 7 PM $0.00252
+0.32%
$25.16 million $43,666
Mar 27, 6 PM $0.00251
+0.33%
$25.08 million $43,486
Mar 27, 5 PM $0.0025
-0.45%
$24.99 million $43,336
Mar 27, 4 PM $0.00251
-0.19%
$25.12 million $43,530
Mar 27, 3 PM $0.00252
+0.24%
$25.19 million $43,637
Mar 27, 2 PM $0.0025
+0.10%
$25.04 million $43,486