SUCCESSION Historical Data

SCCN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00406
-0.09%
$ 40.64 million $ 67,806
Nov 16, 7 AM $ 0.00406
+0.42%
$ 40.64 million $ 67,817
Nov 16, 6 AM $ 0.00406
+0.18%
$ 40.58 million $ 67,457
Nov 16, 5 AM $ 0.00406
+0.45%
$ 40.55 million $ 67,535
Nov 16, 4 AM $ 0.00404
-0.23%
$ 40.35 million $ 67,305
Nov 16, 3 AM $ 0.00404
-0.01%
$ 40.43 million $ 67,428
Nov 16, 2 AM $ 0.00404
+1.48%
$ 40.42 million $ 67,412
Nov 16, 1 AM $ 0.00398
-0.22%
$ 39.81 million $ 66,411
Nov 16, 12 AM $ 0.00399
-0.26%
$ 39.95 million $ 66,517
Nov 15, 11 PM $ 0.00401
+0.08%
$ 40.09 million $ 66,772
Nov 15, 10 PM $ 0.004
+0.34%
$ 40.05 million $ 69,469
Nov 15, 9 PM $ 0.00399
-0.58%
$ 39.87 million $ 69,202
Nov 15, 8 PM $ 0.00401
-0.81%
$ 40.1 million $ 69,534
Nov 15, 7 PM $ 0.00404
-0.27%
$ 40.43 million $ 70,093
Nov 15, 6 PM $ 0.00406
-0.21%
$ 40.55 million $ 70,295
Nov 15, 5 PM $ 0.00406
+0.87%
$ 40.62 million $ 70,461
Nov 15, 4 PM $ 0.00403
-0.03%
$ 40.23 million $ 69,829
Nov 15, 3 PM $ 0.00403
+0.32%
$ 40.3 million $ 67,153
Nov 15, 2 PM $ 0.00402
-0.30%
$ 40.19 million $ 66,974
Nov 15, 1 PM $ 0.00402
+0.51%
$ 40.18 million $ 67,204
Nov 15, 12 PM $ 0.004
+0.36%
$ 39.97 million $ 66,654
Nov 15, 11 AM $ 0.00398
-0.54%
$ 39.85 million $ 66,396
Nov 15, 10 AM $ 0.00401
+0.55%
$ 40.06 million $ 66,795
Nov 15, 9 AM $ 0.00398
+0.26%
$ 39.88 million $ 66,431
Nov 15, 8 AM $ 0.00397
-1.19%
$ 39.67 million $ 66,248
Nov 15, 7 AM $ 0.00401
-0.01%
$ 40.1 million $ 66,930
Nov 15, 6 AM $ 0.00402
-0.08%
$ 40.17 million $ 68,270
Nov 15, 5 AM $ 0.00402
+0.31%
$ 40.22 million $ 69,702
Nov 15, 4 AM $ 0.004
-0.31%
$ 40.05 million $ 69,514
Nov 15, 3 AM $ 0.00401
-0.36%
$ 40.15 million $ 69,654
Nov 15, 2 AM $ 0.00403
+0.47%
$ 40.28 million $ 69,855
Nov 15, 1 AM $ 0.004
+0.92%
$ 39.96 million $ 69,522
Nov 15, 12 AM $ 0.00395
+0.18%
$ 39.47 million $ 68,789
Nov 14, 11 PM $ 0.00395
-1.02%
$ 39.56 million $ 68,309
Nov 14, 10 PM $ 0.00399
-0.28%
$ 39.94 million $ 66,520
Nov 14, 9 PM $ 0.004
+1.02%
$ 40.03 million $ 66,770
Nov 14, 8 PM $ 0.00396
-2.18%
$ 39.56 million $ 66,056
Nov 14, 7 PM $ 0.00406
+1.48%
$ 40.57 million $ 67,529
Nov 14, 6 PM $ 0.00401
-0.17%
$ 40.1 million $ 67,979
Nov 14, 5 PM $ 0.00402
-1.29%
$ 40.2 million $ 69,645
Nov 14, 4 PM $ 0.00408
+0.85%
$ 40.69 million $ 70,606
Nov 14, 3 PM $ 0.00406
+0.35%
$ 40.62 million $ 70,060
Nov 14, 2 PM $ 0.00405
+2.70%
$ 40.55 million $ 70,126
Nov 14, 1 PM $ 0.00394
-0.13%
$ 39.45 million $ 68,457
Nov 14, 12 PM $ 0.00394
-0.79%
$ 39.44 million $ 68,491
Nov 14, 11 AM $ 0.00397
-1.18%
$ 39.69 million $ 68,928
Nov 14, 10 AM $ 0.00403
+0.86%
$ 40.32 million $ 69,638
Nov 14, 9 AM $ 0.00399
-1.47%
$ 39.93 million $ 69,256
Nov 14, 8 AM $ 0.00405
-0.41%
$ 40.47 million $ 70,262
Nov 14, 7 AM $ 0.00408
+0.70%
$ 40.8 million $ 67,743