SUCCESSION Historical Data

SCCN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.0025
+0.10%
$25.04 million $43,486
Mar 27, 1 PM $0.0025
-0.43%
$25.02 million $41,703
Mar 27, 12 PM $0.00251
-0.26%
$25.12 million $43,561
Mar 27, 11 AM $0.00252
-0.04%
$25.21 million $43,674
Mar 27, 10 AM $0.00253
-2.10%
$25.27 million $43,727
Mar 27, 9 AM $0.00258
-0.17%
$25.85 million $44,753
Mar 27, 8 AM $0.00259
-0.90%
$25.89 million $44,891
Mar 27, 7 AM $0.00262
+0.36%
$26.17 million $45,291
Mar 27, 6 AM $0.00261
+0.14%
$26.08 million $45,206
Mar 27, 5 AM $0.0026
+0.30%
$26.03 million $45,156
Mar 27, 4 AM $0.00259
-0.42%
$25.95 million $44,995
Mar 27, 3 AM $0.00261
-0.28%
$26.07 million $45,181
Mar 27, 2 AM $0.00262
-0.13%
$26.16 million $45,333
Mar 27, 1 AM $0.00262
+0.30%
$26.18 million $45,423
Mar 27, 12 AM $0.00261
+0.17%
$26.09 million $45,251
Mar 26, 11 PM $0.0026
-0.24%
$26.04 million $43,415
Mar 26, 10 PM $0.00261
-0.23%
$26.09 million $43,514
Mar 26, 9 PM $0.00262
+0.23%
$26.16 million $43,596
Mar 26, 8 PM $0.00261
+0.78%
$26.1 million $43,508
Mar 26, 7 PM $0.00259
+0.22%
$25.92 million $43,178
Mar 26, 6 PM $0.00259
-0.31%
$25.86 million $44,841
Mar 26, 5 PM $0.00261
+0.01%
$26.05 million $44,974
Mar 26, 4 PM $0.00261
-0.39%
$26.07 million $45,166
Mar 26, 3 PM $0.00262
-0.18%
$26.19 million $45,379
Mar 26, 2 PM $0.00262
-0.46%
$26.19 million $45,489
Mar 26, 1 PM $0.00264
+0.74%
$26.4 million $45,611
Mar 26, 12 PM $0.00262
+0.17%
$26.19 million $45,436
Mar 26, 11 AM $0.00262
-0.37%
$26.17 million $43,595
Mar 26, 10 AM $0.00263
-0.26%
$26.26 million $43,791
Mar 26, 9 AM $0.00263
-1.77%
$26.32 million $43,897
Mar 26, 8 AM $0.00268
-0.22%
$26.78 million $44,668
Mar 26, 7 AM $0.00268
+0.08%
$26.84 million $46,534
Mar 26, 6 AM $0.00268
+0.17%
$26.82 million $46,497
Mar 26, 5 AM $0.00268
-1.37%
$26.8 million $46,415
Mar 26, 4 AM $0.00272
-0.07%
$27.2 million $47,107
Mar 26, 3 AM $0.00272
+0.14%
$27.21 million $47,189
Mar 26, 2 AM $0.00272
-0.77%
$27.16 million $47,104
Mar 26, 1 AM $0.00273
-0.08%
$27.35 million $47,454
Mar 26, 12 AM $0.00274
-0.15%
$27.37 million $47,458
Mar 25, 11 PM $0.00274
-0.29%
$27.4 million $47,533
Mar 25, 10 PM $0.00275
+0.47%
$27.48 million $47,647
Mar 25, 9 PM $0.00273
-0.18%
$27.34 million $47,415
Mar 25, 8 PM $0.00274
-0.18%
$27.39 million $47,482
Mar 25, 7 PM $0.00275
+0.49%
$27.46 million $48,487
Mar 25, 6 PM $0.00274
+0.16%
$27.38 million $47,377
Mar 25, 5 PM $0.00273
-0.56%
$27.34 million $47,399
Mar 25, 4 PM $0.00275
+0.53%
$27.49 million $47,664
Mar 25, 3 PM $0.00273
-0.55%
$27.34 million $47,412
Mar 25, 2 PM $0.00275
-0.29%
$27.54 million $47,670
Mar 25, 1 PM $0.00276
+0.04%
$27.63 million $47,892