SUCCESSION Historical Data

SCCN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00408
+0.70%
$ 40.8 million $ 67,743
Nov 14, 6 AM $ 0.004
-0.77%
$ 40.05 million $ 67,565
Nov 14, 5 AM $ 0.00404
+1.06%
$ 40.32 million $ 69,979
Nov 14, 4 AM $ 0.00399
-2.07%
$ 39.94 million $ 69,272
Nov 14, 3 AM $ 0.00407
-0.55%
$ 40.68 million $ 70,711
Nov 14, 2 AM $ 0.00409
+0.86%
$ 40.9 million $ 70,964
Nov 14, 1 AM $ 0.00405
+0.13%
$ 40.5 million $ 70,306
Nov 14, 12 AM $ 0.00405
-1.03%
$ 40.47 million $ 70,133
Nov 13, 11 PM $ 0.0041
+0.41%
$ 40.96 million $ 70,896
Nov 13, 10 PM $ 0.00409
+1.54%
$ 40.86 million $ 70,736
Nov 13, 9 PM $ 0.00402
+0.33%
$ 40.21 million $ 69,762
Nov 13, 8 PM $ 0.004
-0.86%
$ 40.04 million $ 69,496
Nov 13, 7 PM $ 0.00405
-0.39%
$ 40.48 million $ 70,030
Nov 13, 6 PM $ 0.00405
-1.77%
$ 40.55 million $ 67,744
Nov 13, 5 PM $ 0.00413
-1.77%
$ 41.32 million $ 68,660
Nov 13, 4 PM $ 0.00422
-1.27%
$ 42.35 million $ 72,934
Nov 13, 3 PM $ 0.00426
-2.32%
$ 42.63 million $ 74,089
Nov 13, 2 PM $ 0.00437
+0.52%
$ 43.67 million $ 75,674
Nov 13, 1 PM $ 0.00435
-1.70%
$ 43.51 million $ 75,323
Nov 13, 12 PM $ 0.00443
+0.13%
$ 44.28 million $ 76,743
Nov 13, 11 AM $ 0.00443
+0.13%
$ 44.34 million $ 76,834
Nov 13, 10 AM $ 0.00443
+0.55%
$ 44.31 million $ 76,781
Nov 13, 9 AM $ 0.00441
-1.17%
$ 44.05 million $ 76,401
Nov 13, 8 AM $ 0.00447
-0.17%
$ 44.65 million $ 77,286
Nov 13, 7 AM $ 0.00447
-0.27%
$ 44.69 million $ 77,552
Nov 13, 6 AM $ 0.00448
+0.45%
$ 44.84 million $ 77,690
Nov 13, 5 AM $ 0.00446
+1.35%
$ 44.62 million $ 77,401
Nov 13, 4 AM $ 0.00439
+0.39%
$ 43.85 million $ 76,331
Nov 13, 3 AM $ 0.00438
+0.84%
$ 43.78 million $ 75,785
Nov 13, 2 AM $ 0.00434
+0.28%
$ 43.42 million $ 75,273
Nov 13, 1 AM $ 0.00433
+0.47%
$ 43.34 million $ 75,067
Nov 13, 12 AM $ 0.00432
+0.12%
$ 43.18 million $ 74,796
Nov 12, 11 PM $ 0.00431
-0.28%
$ 43.09 million $ 74,773
Nov 12, 10 PM $ 0.00432
+0.02%
$ 43.21 million $ 74,961
Nov 12, 9 PM $ 0.00432
-0.01%
$ 43.16 million $ 74,916
Nov 12, 8 PM $ 0.00432
+0.27%
$ 43.24 million $ 74,838
Nov 12, 7 PM $ 0.00431
-0.52%
$ 43.08 million $ 74,747
Nov 12, 6 PM $ 0.00432
-0.43%
$ 43.23 million $ 75,078
Nov 12, 5 PM $ 0.00434
+1.00%
$ 43.37 million $ 75,273
Nov 12, 4 PM $ 0.00429
-0.85%
$ 42.94 million $ 71,585
Nov 12, 3 PM $ 0.00434
-1.81%
$ 43.7 million $ 72,191
Nov 12, 2 PM $ 0.00443
-2.03%
$ 44.3 million $ 73,758
Nov 12, 1 PM $ 0.00453
+0.81%
$ 45.28 million $ 75,377
Nov 12, 12 PM $ 0.00449
+0.10%
$ 44.9 million $ 74,877
Nov 12, 11 AM $ 0.00448
+0.40%
$ 44.84 million $ 77,767
Nov 12, 10 AM $ 0.00447
+1.45%
$ 44.68 million $ 77,431
Nov 12, 9 AM $ 0.0044
+0.34%
$ 44 million $ 76,354
Nov 12, 8 AM $ 0.00439
+1.25%
$ 43.88 million $ 76,038
Nov 12, 7 AM $ 0.00435
-0.05%
$ 43.49 million $ 75,143
Nov 12, 6 AM $ 0.00436
-0.11%
$ 43.56 million $ 75,431