SUCCESSION Historical Data

SCCN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00276
+0.04%
$27.63 million $47,892
Mar 25, 12 PM $0.00275
-0.59%
$27.47 million $47,883
Mar 25, 11 AM $0.00276
-0.05%
$27.61 million $47,906
Mar 25, 10 AM $0.00276
+0.05%
$27.64 million $47,899
Mar 25, 9 AM $0.00276
+0.16%
$27.56 million $47,894
Mar 25, 8 AM $0.00275
+0.60%
$27.52 million $47,708
Mar 25, 7 AM $0.00274
-0.01%
$27.38 million $45,614
Mar 25, 6 AM $0.00274
+0.12%
$27.45 million $45,641
Mar 25, 5 AM $0.00274
+0.25%
$27.43 million $45,707
Mar 25, 4 AM $0.00273
+0.11%
$27.31 million $45,613
Mar 25, 3 AM $0.00273
+0.15%
$27.28 million $46,395
Mar 25, 2 AM $0.00273
-0.09%
$27.26 million $47,236
Mar 25, 1 AM $0.00273
-0.03%
$27.32 million $47,313
Mar 25, 12 AM $0.00273
+0.27%
$27.33 million $47,377
Mar 24, 11 PM $0.00273
+0.54%
$27.28 million $47,261
Mar 24, 10 PM $0.00271
-0.12%
$27.12 million $47,039
Mar 24, 9 PM $0.00272
-0.04%
$27.15 million $47,076
Mar 24, 8 PM $0.00272
+1.59%
$27.17 million $47,094
Mar 24, 7 PM $0.00267
-0.15%
$26.75 million $46,376
Mar 24, 6 PM $0.00268
+0.53%
$26.79 million $44,656
Mar 24, 5 PM $0.00266
-0.90%
$26.64 million $44,431
Mar 24, 4 PM $0.00269
-0.37%
$26.9 million $44,816
Mar 24, 3 PM $0.0027
+0.25%
$27.04 million $45,905
Mar 24, 2 PM $0.0027
-0.19%
$26.97 million $46,772
Mar 24, 1 PM $0.0027
-1.18%
$27.01 million $46,851
Mar 24, 12 PM $0.00273
-0.11%
$27.33 million $47,398
Mar 24, 11 AM $0.00274
+0.21%
$27.36 million $47,440
Mar 24, 10 AM $0.00273
-0.28%
$27.29 million $47,318
Mar 24, 9 AM $0.00274
+0.39%
$27.35 million $47,445
Mar 24, 8 AM $0.00273
-0.37%
$27.26 million $47,238
Mar 24, 7 AM $0.00273
+0.61%
$27.27 million $47,435
Mar 24, 6 AM $0.00271
+0.44%
$27.09 million $46,995
Mar 24, 5 AM $0.0027
-0.06%
$26.99 million $46,758
Mar 24, 4 AM $0.0027
-0.24%
$27 million $45,027
Mar 24, 3 AM $0.00271
+0.19%
$27.06 million $45,119
Mar 24, 2 AM $0.0027
+0.01%
$27.02 million $45,022
Mar 24, 1 AM $0.0027
-0.37%
$27 million $45,047
Mar 24, 12 AM $0.00271
-0.30%
$27.12 million $45,188
Mar 23, 11 PM $0.00272
-0.26%
$27.15 million $45,338
Mar 23, 10 PM $0.00272
-0.28%
$27.21 million $47,195
Mar 23, 9 PM $0.00273
-0.05%
$27.31 million $47,312
Mar 23, 8 PM $0.00273
+0.32%
$27.33 million $47,372
Mar 23, 7 PM $0.00273
-0.50%
$27.26 million $47,228
Mar 23, 6 PM $0.00273
+0.36%
$27.3 million $47,501
Mar 23, 5 PM $0.00272
+0.75%
$27.19 million $47,167
Mar 23, 4 PM $0.0027
+0.34%
$27 million $46,793
Mar 23, 3 PM $0.0027
-1.88%
$27.04 million $46,650
Mar 23, 2 PM $0.00275
-0.37%
$27.48 million $45,936
Mar 23, 1 PM $0.00275
+1.65%
$27.54 million $45,992
Mar 23, 12 PM $0.00271
+0.26%
$27.09 million $45,164