SUCCESSION Historical Data

SCCN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00435
-0.05%
$ 43.49 million $ 75,143
Nov 12, 6 AM $ 0.00436
-0.11%
$ 43.56 million $ 75,431
Nov 12, 5 AM $ 0.00436
+0.21%
$ 43.62 million $ 75,603
Nov 12, 4 AM $ 0.00435
-0.02%
$ 43.46 million $ 72,565
Nov 12, 3 AM $ 0.00435
+0.46%
$ 43.53 million $ 72,489
Nov 12, 2 AM $ 0.00433
-0.61%
$ 43.31 million $ 72,242
Nov 12, 1 AM $ 0.00436
+0.81%
$ 43.58 million $ 72,654
Nov 12, 12 AM $ 0.00432
+0.11%
$ 43.25 million $ 72,078
Nov 11, 11 PM $ 0.00431
-0.53%
$ 43.13 million $ 72,021
Nov 11, 10 PM $ 0.00434
+0.29%
$ 43.38 million $ 72,280
Nov 11, 9 PM $ 0.00432
-0.61%
$ 43.16 million $ 72,109
Nov 11, 8 PM $ 0.00435
-0.47%
$ 43.5 million $ 72,502
Nov 11, 7 PM $ 0.00438
-0.18%
$ 43.78 million $ 72,858
Nov 11, 6 PM $ 0.00439
+0.00%
$ 43.9 million $ 73,126
Nov 11, 5 PM $ 0.00438
-0.53%
$ 43.82 million $ 73,190
Nov 11, 4 PM $ 0.00442
+0.26%
$ 44.16 million $ 76,390
Nov 11, 3 PM $ 0.0044
-1.12%
$ 44.01 million $ 76,364
Nov 11, 2 PM $ 0.00441
-1.09%
$ 44.14 million $ 77,167
Nov 11, 1 PM $ 0.00449
+0.10%
$ 45.11 million $ 77,376
Nov 11, 12 PM $ 0.0045
-0.45%
$ 44.96 million $ 77,719
Nov 11, 11 AM $ 0.00451
+0.31%
$ 45.23 million $ 75,291
Nov 11, 10 AM $ 0.00449
-0.04%
$ 44.93 million $ 74,987
Nov 11, 9 AM $ 0.0045
-0.17%
$ 45.08 million $ 74,932
Nov 11, 8 AM $ 0.0045
+0.31%
$ 45.01 million $ 75,092
Nov 11, 7 AM $ 0.00448
-0.25%
$ 44.85 million $ 74,769
Nov 11, 6 AM $ 0.00449
+0.02%
$ 44.89 million $ 76,454
Nov 11, 5 AM $ 0.00449
-0.60%
$ 44.93 million $ 77,819
Nov 11, 4 AM $ 0.00452
-0.81%
$ 45.23 million $ 78,336
Nov 11, 3 AM $ 0.00456
-0.23%
$ 45.6 million $ 79,060
Nov 11, 2 AM $ 0.00457
+0.94%
$ 45.69 million $ 79,248
Nov 11, 1 AM $ 0.00456
+0.54%
$ 45.56 million $ 78,492
Nov 11, 12 AM $ 0.00452
+0.20%
$ 45.2 million $ 78,571
Nov 10, 11 PM $ 0.00451
-0.34%
$ 45.09 million $ 78,216
Nov 10, 10 PM $ 0.00452
+0.95%
$ 45.12 million $ 78,440
Nov 10, 9 PM $ 0.00447
-1.00%
$ 44.68 million $ 77,612
Nov 10, 8 PM $ 0.00452
+0.46%
$ 45.25 million $ 78,254
Nov 10, 7 PM $ 0.00451
+0.84%
$ 45.13 million $ 78,020
Nov 10, 6 PM $ 0.00449
+0.00%
$ 44.92 million $ 77,590
Nov 10, 5 PM $ 0.00449
+0.53%
$ 44.9 million $ 77,806
Nov 10, 4 PM $ 0.00446
+0.31%
$ 44.59 million $ 74,395
Nov 10, 3 PM $ 0.00445
-0.77%
$ 44.76 million $ 77,067
Nov 10, 2 PM $ 0.00448
-2.07%
$ 44.76 million $ 77,686
Nov 10, 1 PM $ 0.00457
+0.63%
$ 45.7 million $ 79,249
Nov 10, 12 PM $ 0.00454
-0.54%
$ 45.39 million $ 78,731
Nov 10, 11 AM $ 0.00457
+0.19%
$ 45.68 million $ 79,133
Nov 10, 10 AM $ 0.00456
-0.43%
$ 45.6 million $ 79,049
Nov 10, 9 AM $ 0.00458
+0.85%
$ 45.81 million $ 79,405
Nov 10, 8 AM $ 0.00454
-0.39%
$ 45.45 million $ 78,754
Nov 10, 7 AM $ 0.00456
+0.09%
$ 45.62 million $ 79,080
Nov 10, 6 AM $ 0.00456
+0.01%
$ 45.59 million $ 79,018