SUCCESSION Historical Data

SCCN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00271
+0.26%
$27.09 million $45,164
Mar 23, 11 AM $0.00271
+4.66%
$27.11 million $47,119
Mar 23, 10 AM $0.00259
+0.28%
$25.88 million $44,905
Mar 23, 9 AM $0.00258
-0.47%
$25.77 million $44,747
Mar 23, 8 AM $0.00259
+0.28%
$25.92 million $44,898
Mar 23, 7 AM $0.00259
+0.46%
$25.86 million $44,810
Mar 23, 6 AM $0.00257
-1.62%
$25.73 million $44,633
Mar 23, 5 AM $0.00261
+0.00%
$26.1 million $45,341
Mar 23, 4 AM $0.00261
+0.41%
$26.05 million $45,252
Mar 23, 3 AM $0.0026
-0.39%
$25.97 million $44,984
Mar 23, 2 AM $0.0026
+0.46%
$26.02 million $45,197
Mar 23, 1 AM $0.00259
+0.36%
$25.93 million $44,915
Mar 23, 12 AM $0.00259
-0.37%
$25.86 million $44,800
Mar 22, 11 PM $0.00259
-0.46%
$25.94 million $45,009
Mar 22, 10 PM $0.0026
+0.75%
$26.05 million $43,447
Mar 22, 9 PM $0.00259
-0.67%
$25.86 million $43,104
Mar 22, 8 PM $0.0026
-0.17%
$26.03 million $43,400
Mar 22, 7 PM $0.00261
-0.40%
$26.07 million $43,475
Mar 22, 6 PM $0.00262
-0.46%
$26.18 million $43,640
Mar 22, 5 PM $0.00263
-0.11%
$26.3 million $45,596
Mar 22, 4 PM $0.00263
+0.02%
$26.33 million $45,646
Mar 22, 3 PM $0.00263
+0.16%
$26.32 million $45,642
Mar 22, 2 PM $0.00263
-0.02%
$26.28 million $45,555
Mar 22, 1 PM $0.00263
-0.14%
$26.28 million $45,567
Mar 22, 12 PM $0.00263
+0.55%
$26.31 million $45,627
Mar 22, 11 AM $0.00262
-0.48%
$26.19 million $43,621
Mar 22, 10 AM $0.00263
-0.20%
$26.31 million $43,872
Mar 22, 9 AM $0.00264
-0.05%
$26.35 million $43,942
Mar 22, 8 AM $0.00264
-0.56%
$26.36 million $43,956
Mar 22, 7 AM $0.00266
-0.33%
$26.57 million $44,194
Mar 22, 6 AM $0.00267
-0.21%
$26.66 million $44,438
Mar 22, 5 AM $0.00267
-0.20%
$26.73 million $44,538
Mar 22, 4 AM $0.00268
+0.25%
$26.79 million $44,655
Mar 22, 3 AM $0.00267
+0.51%
$26.73 million $44,548
Mar 22, 2 AM $0.00266
+0.61%
$26.59 million $44,336
Mar 22, 1 AM $0.00264
+0.08%
$26.4 million $44,056
Mar 22, 12 AM $0.00264
-0.13%
$26.37 million $43,970
Mar 21, 11 PM $0.00266
-2.07%
$26.62 million $45,775
Mar 21, 10 PM $0.00272
-0.18%
$27.18 million $47,121
Mar 21, 9 PM $0.00272
-0.09%
$27.22 million $47,201
Mar 21, 8 PM $0.00272
+0.17%
$27.24 million $47,242
Mar 21, 7 PM $0.00272
-0.04%
$27.19 million $47,156
Mar 21, 6 PM $0.00272
+0.15%
$27.2 million $47,155
Mar 21, 5 PM $0.00272
+0.09%
$27.16 million $45,276
Mar 21, 4 PM $0.00272
-0.29%
$27.16 million $45,246
Mar 21, 3 PM $0.00272
+0.12%
$27.24 million $45,419
Mar 21, 2 PM $0.00272
-0.02%
$27.25 million $45,364
Mar 21, 1 PM $0.00273
-0.09%
$27.25 million $45,432
Mar 21, 12 PM $0.00273
+0.01%
$27.27 million $45,472
Mar 21, 11 AM $0.00273
+0.11%
$27.25 million $45,454