SUCCESSION Historical Data

SCCN Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00229
-1.37%
$ 22.86 million $ 39,639
May 3, 2025 $ 0.00232
-0.45%
$ 23.18 million $ 38,638
May 2, 2025 $ 0.00233
+0.13%
$ 23.29 million $ 40,382
May 1, 2025 $ 0.00232
+2.52%
$ 23.25 million $ 38,753
Apr 30, 2025 $ 0.00227
-0.87%
$ 22.67 million $ 39,310
Apr 29, 2025 $ 0.0023
+1.28%
$ 23.04 million $ 38,415
Apr 28, 2025 $ 0.00227
+0.34%
$ 22.74 million $ 37,914
Apr 27, 2025 $ 0.00227
-1.53%
$ 22.67 million $ 39,310
Apr 26, 2025 $ 0.0023
+2.04%
$ 23.04 million $ 35,339
Apr 25, 2025 $ 0.00226
+1.07%
$ 22.6 million $ 39,186
Apr 24, 2025 $ 0.00223
-1.53%
$ 22.35 million $ 38,750
Apr 23, 2025 $ 0.00227
+2.10%
$ 22.69 million $ 37,825
Apr 22, 2025 $ 0.00222
+11.25%
$ 22.21 million $ 38,514
Apr 21, 2025 $ 0.002
-0.51%
$ 19.97 million $ 34,623
Apr 20, 2025 $ 0.00201
-1.63%
$ 20.06 million $ 34,783
Apr 19, 2025 $ 0.00204
+1.63%
$ 20.41 million $ 35,393
Apr 18, 2025 $ 0.00201
+0.37%
$ 20.09 million $ 34,836
Apr 17, 2025 $ 0.002
+0.36%
$ 20.01 million $ 34,692
Apr 16, 2025 $ 0.002
-0.60%
$ 19.95 million $ 34,595
Apr 15, 2025 $ 0.00201
-2.20%
$ 20.06 million $ 34,119
Apr 14, 2025 $ 0.00205
+1.54%
$ 20.5 million $ 34,169
Apr 13, 2025 $ 0.00202
-2.87%
$ 20.2 million $ 35,017
Apr 12, 2025 $ 0.00208
+4.94%
$ 20.8 million $ 36,068
Apr 11, 2025 $ 0.00198
+3.04%
$ 19.83 million $ 33,064
Apr 10, 2025 $ 0.00193
-8.53%
$ 19.27 million $ 33,415
Apr 9, 2025 $ 0.0021
+12.98%
$ 21.03 million $ 35,055
Apr 8, 2025 $ 0.00186
-5.18%
$ 18.62 million $ 32,276
Apr 7, 2025 $ 0.00197
-1.52%
$ 19.67 million $ 32,785
Apr 6, 2025 $ 0.00199
-12.74%
$ 19.92 million $ 34,531
Apr 5, 2025 $ 0.00228
-0.50%
$ 22.84 million $ 39,606
Apr 4, 2025 $ 0.0023
-0.15%
$ 22.95 million $ 29,083
Apr 3, 2025 $ 0.0023
+1.07%
$ 22.96 million $ 35,213
Apr 2, 2025 $ 0.00227
-5.53%
$ 22.74 million $ 39,422
Apr 1, 2025 $ 0.00241
+4.60%
$ 24.1 million $ 41,778
Mar 31, 2025 $ 0.00231
+0.87%
$ 23.05 million $ 39,974
Mar 30, 2025 $ 0.00228
-1.22%
$ 22.83 million $ 38,054
Mar 29, 2025 $ 0.00231
-3.58%
$ 23.11 million $ 40,071
Mar 28, 2025 $ 0.0024
-5.28%
$ 23.97 million $ 41,556
Mar 27, 2025 $ 0.00253
-0.37%
$ 25.31 million $ 43,883
Mar 26, 2025 $ 0.00254
-2.77%
$ 25.39 million $ 44,025
Mar 25, 2025 $ 0.00262
-0.53%
$ 26.15 million $ 45,341
Mar 24, 2025 $ 0.00262
+3.58%
$ 26.24 million $ 44,626
Mar 23, 2025 $ 0.00253
+1.19%
$ 25.33 million $ 43,912
Mar 22, 2025 $ 0.0025
+0.72%
$ 25.03 million $ 41,734
Mar 21, 2025 $ 0.00248
-0.88%
$ 24.84 million $ 43,063
Mar 20, 2025 $ 0.0025
-3.66%
$ 25.05 million $ 41,761
Mar 19, 2025 $ 0.0026
+6.55%
$ 26.01 million $ 45,102
Mar 18, 2025 $ 0.00244
+0.31%
$ 24.43 million $ 42,357
Mar 17, 2025 $ 0.00244
+2.09%
$ 24.37 million $ 42,254
Mar 16, 2025 $ 0.00239
-2.53%
$ 23.87 million $ 39,793