SUCCESSION Historical Data

SCCN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00238
-0.02%
$23.82 million $41,135
Aug 15, 9 PM $0.00238
+0.11%
$23.83 million $41,213
Aug 15, 8 PM $0.00238
-0.05%
$23.8 million $41,220
Aug 15, 7 PM $0.00238
+0.08%
$23.81 million $41,158
Aug 15, 6 PM $0.00238
-0.09%
$23.79 million $41,209
Aug 15, 5 PM $0.00238
-0.03%
$23.81 million $41,209
Aug 15, 4 PM $0.00238
-0.01%
$23.82 million $41,166
Aug 15, 3 PM $0.00238
+0.07%
$23.82 million $42,647
Aug 15, 2 PM $0.00238
+0.03%
$23.81 million $41,108
Aug 15, 1 PM $0.00238
+0.05%
$23.81 million $41,091
Aug 15, 12 PM $0.00238
+0.02%
$23.75 million $41,061
Aug 15, 11 AM $0.00238
-0.07%
$23.75 million $41,170
Aug 15, 10 AM $0.00238
+0.06%
$23.77 million $41,276
Aug 15, 9 AM $0.00238
+0.18%
$23.77 million $41,245
Aug 15, 8 AM $0.00237
-0.16%
$23.72 million $40,961
Aug 15, 7 AM $0.00238
-0.08%
$23.77 million $41,056
Aug 15, 6 AM $0.00238
+0.10%
$23.79 million $41,279
Aug 15, 5 AM $0.00238
-0.20%
$23.77 million $41,252
Aug 15, 4 AM $0.00238
+0.07%
$23.81 million $41,177
Aug 15, 3 AM $0.00238
-0.08%
$23.8 million $39,713
Aug 15, 2 AM $0.00238
+0.02%
$23.82 million $39,721
Aug 15, 1 AM $0.00238
+0.09%
$23.81 million $39,591
Aug 15, 12 AM $0.00238
+0.00%
$23.79 million $39,786
Aug 14, 11 PM $0.00238
+0.12%
$23.79 million $41,377
Aug 14, 10 PM $0.00238
-0.01%
$23.75 million $41,395
Aug 14, 9 PM $0.00237
-0.10%
$23.73 million $41,264
Aug 14, 8 PM $0.00238
-0.06%
$23.76 million $41,188
Aug 14, 7 PM $0.00238
+0.29%
$23.77 million $41,268
Aug 14, 6 PM $0.00237
-0.05%
$23.71 million $41,038
Aug 14, 5 PM $0.00237
-0.34%
$23.75 million $41,166
Aug 14, 4 PM $0.00238
+0.18%
$23.83 million $41,417
Aug 14, 3 PM $0.00238
+0.84%
$23.79 million $41,227
Aug 14, 2 PM $0.00236
-0.08%
$23.59 million $39,266
Aug 14, 1 PM $0.00236
-0.28%
$23.61 million $39,356
Aug 14, 12 PM $0.00237
-0.17%
$23.69 million $39,482
Aug 14, 11 AM $0.00238
+0.16%
$23.75 million $39,729
Aug 14, 10 AM $0.00237
+0.16%
$23.71 million $39,436
Aug 14, 9 AM $0.00237
-0.14%
$23.68 million $39,560
Aug 14, 8 AM $0.00237
+0.07%
$23.7 million $39,727
Aug 14, 7 AM $0.00237
+0.07%
$23.69 million $39,713
Aug 14, 6 AM $0.00237
-0.49%
$23.68 million $39,633
Aug 14, 5 AM $0.00238
-0.05%
$23.81 million $41,428
Aug 14, 4 AM $0.00238
+0.07%
$23.81 million $41,541
Aug 14, 3 AM $0.00238
-0.16%
$23.8 million $41,331
Aug 14, 2 AM $0.00239
-0.04%
$23.86 million $41,356
Aug 14, 1 AM $0.00239
+0.01%
$23.87 million $41,462
Aug 14, 12 AM $0.00239
+0.12%
$23.87 million $41,480
Aug 13, 11 PM $0.00238
-0.15%
$23.83 million $39,790
Aug 13, 10 PM $0.00239
+0.02%
$23.88 million $39,768
Aug 13, 9 PM $0.00239
+0.10%
$23.86 million $39,601