SUCCESSION Historical Data

SCCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0021
-0.85%
$ 21.03 million $ 33,964
Jun 12, 4 AM $ 0.00212
+0.34%
$ 21.21 million $ 34,126
Jun 12, 3 AM $ 0.00211
-0.19%
$ 21.14 million $ 35,288
Jun 12, 2 AM $ 0.00212
+0.60%
$ 21.18 million $ 35,195
Jun 12, 1 AM $ 0.00211
-0.49%
$ 21.06 million $ 35,107
Jun 12, 12 AM $ 0.00212
+0.11%
$ 21.18 million $ 35,285
Jun 11, 11 PM $ 0.00211
-0.28%
$ 21.15 million $ 35,081
Jun 11, 10 PM $ 0.00212
+0.03%
$ 21.2 million $ 35,141
Jun 11, 9 PM $ 0.00212
+0.42%
$ 21.22 million $ 33,811
Jun 11, 8 PM $ 0.00211
-0.69%
$ 21.12 million $ 35,163
Jun 11, 7 PM $ 0.00213
-0.10%
$ 21.27 million $ 34,232
Jun 11, 6 PM $ 0.00213
-0.12%
$ 21.3 million $ 34,332
Jun 11, 5 PM $ 0.00213
+2.74%
$ 21.3 million $ 34,254
Jun 11, 4 PM $ 0.00207
-0.14%
$ 20.74 million $ 34,054
Jun 11, 3 PM $ 0.00208
-0.35%
$ 20.76 million $ 34,852
Jun 11, 2 PM $ 0.00209
-0.09%
$ 20.89 million $ 35,049
Jun 11, 1 PM $ 0.00209
+0.33%
$ 20.95 million $ 35,321
Jun 11, 12 PM $ 0.00209
-1.01%
$ 20.87 million $ 35,367
Jun 11, 11 AM $ 0.00211
+0.43%
$ 21.07 million $ 35,756
Jun 11, 10 AM $ 0.0021
-0.04%
$ 20.97 million $ 35,579
Jun 11, 9 AM $ 0.0021
-0.03%
$ 20.98 million $ 35,502
Jun 11, 8 AM $ 0.0021
+0.33%
$ 21 million $ 35,562
Jun 11, 7 AM $ 0.00209
-0.05%
$ 20.9 million $ 35,624
Jun 11, 6 AM $ 0.00209
+0.40%
$ 20.93 million $ 35,756
Jun 11, 5 AM $ 0.00209
-0.44%
$ 20.85 million $ 35,688
Jun 11, 4 AM $ 0.0021
+0.15%
$ 20.96 million $ 35,882
Jun 11, 3 AM $ 0.00208
+0.41%
$ 20.83 million $ 34,558
Jun 11, 2 AM $ 0.00207
-0.46%
$ 20.67 million $ 34,362
Jun 11, 1 AM $ 0.00208
+0.95%
$ 20.79 million $ 34,362
Jun 11, 12 AM $ 0.00206
+0.50%
$ 20.6 million $ 35,407
Jun 10, 11 PM $ 0.00205
+0.26%
$ 20.51 million $ 35,389
Jun 10, 10 PM $ 0.00205
+0.56%
$ 20.45 million $ 35,366
Jun 10, 9 PM $ 0.00204
-1.05%
$ 20.37 million $ 35,196
Jun 10, 8 PM $ 0.00206
-0.22%
$ 20.57 million $ 35,583
Jun 10, 7 PM $ 0.00206
-0.02%
$ 20.6 million $ 35,438
Jun 10, 6 PM $ 0.00206
-0.29%
$ 20.56 million $ 35,379
Jun 10, 5 PM $ 0.00206
-0.60%
$ 20.61 million $ 35,365
Jun 10, 4 PM $ 0.00207
-1.10%
$ 20.7 million $ 35,572
Jun 10, 3 PM $ 0.00209
+0.54%
$ 20.87 million $ 34,538
Jun 10, 2 PM $ 0.00208
-0.78%
$ 20.75 million $ 34,311
Jun 10, 1 PM $ 0.0021
+1.63%
$ 20.99 million $ 34,546
Jun 10, 12 PM $ 0.00207
+1.12%
$ 20.71 million $ 34,289
Jun 10, 11 AM $ 0.00205
-0.42%
$ 20.49 million $ 33,949
Jun 10, 10 AM $ 0.00206
+0.30%
$ 20.56 million $ 34,150
Jun 10, 9 AM $ 0.00205
-0.08%
$ 20.47 million $ 33,925
Jun 10, 8 AM $ 0.00205
-1.11%
$ 20.5 million $ 33,900
Jun 10, 7 AM $ 0.00207
+0.57%
$ 20.74 million $ 34,280
Jun 10, 6 AM $ 0.00206
+0.30%
$ 20.63 million $ 35,328
Jun 10, 5 AM $ 0.00206
+0.01%
$ 20.55 million $ 35,333
Jun 10, 4 AM $ 0.00205
-0.30%
$ 20.54 million $ 35,472