SUCCESSION Historical Data

SCCN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00259
-0.10%
$ 25.92 million $ 44,965
Apr 4, 1 PM $ 0.00259
+0.12%
$ 25.95 million $ 44,981
Apr 4, 12 PM $ 0.00259
-0.10%
$ 25.91 million $ 44,933
Apr 4, 11 AM $ 0.00259
-0.12%
$ 25.94 million $ 44,976
Apr 4, 10 AM $ 0.0026
+0.16%
$ 25.96 million $ 45,026
Apr 4, 9 AM $ 0.00259
-0.03%
$ 25.92 million $ 44,938
Apr 4, 8 AM $ 0.00259
-0.04%
$ 25.94 million $ 44,953
Apr 4, 7 AM $ 0.0026
-0.15%
$ 25.95 million $ 43,264
Apr 4, 6 AM $ 0.0026
+0.05%
$ 25.98 million $ 43,334
Apr 4, 5 AM $ 0.0026
+0.13%
$ 25.96 million $ 43,284
Apr 4, 4 AM $ 0.00259
+0.02%
$ 25.93 million $ 43,218
Apr 4, 3 AM $ 0.00259
+0.07%
$ 25.93 million $ 43,222
Apr 4, 2 AM $ 0.00259
-0.11%
$ 25.91 million $ 43,190
Apr 4, 1 AM $ 0.00259
-0.07%
$ 25.93 million $ 44,968
Apr 4, 12 AM $ 0.0026
-0.03%
$ 25.95 million $ 44,996
Apr 3, 11 PM $ 0.0026
+0.04%
$ 25.95 million $ 45,014
Apr 3, 10 PM $ 0.0026
-0.26%
$ 25.95 million $ 44,982
Apr 3, 9 PM $ 0.0026
+0.27%
$ 26.03 million $ 45,114
Apr 3, 8 PM $ 0.0026
+0.05%
$ 25.97 million $ 45,003
Apr 3, 7 PM $ 0.00259
+0.12%
$ 25.95 million $ 44,998
Apr 3, 6 PM $ 0.00259
+0.05%
$ 25.91 million $ 44,929
Apr 3, 5 PM $ 0.00259
-0.33%
$ 25.9 million $ 44,907
Apr 3, 4 PM $ 0.0026
+0.08%
$ 25.96 million $ 45,054
Apr 3, 3 PM $ 0.00259
-0.20%
$ 25.93 million $ 43,242
Apr 3, 2 PM $ 0.00259
+0.21%
$ 25.95 million $ 43,309
Apr 3, 1 PM $ 0.00258
-0.30%
$ 25.84 million $ 43,129
Apr 3, 12 PM $ 0.0026
-0.38%
$ 25.98 million $ 43,203
Apr 3, 11 AM $ 0.00261
+0.14%
$ 26.07 million $ 43,473
Apr 3, 10 AM $ 0.0026
-0.10%
$ 26.03 million $ 43,406
Apr 3, 9 AM $ 0.0026
+0.01%
$ 26.05 million $ 43,430
Apr 3, 8 AM $ 0.0026
-0.29%
$ 26.04 million $ 43,420
Apr 3, 7 AM $ 0.00261
+0.21%
$ 26.13 million $ 43,543
Apr 3, 6 AM $ 0.00261
+0.26%
$ 26.08 million $ 44,346
Apr 3, 5 AM $ 0.0026
+0.25%
$ 26.04 million $ 45,093
Apr 3, 4 AM $ 0.0026
+0.03%
$ 25.96 million $ 45,036
Apr 3, 3 AM $ 0.00259
+0.16%
$ 25.95 million $ 45,001
Apr 3, 2 AM $ 0.00259
-0.18%
$ 25.85 million $ 44,914
Apr 3, 1 AM $ 0.00259
-0.15%
$ 25.89 million $ 43,172
Apr 3, 12 AM $ 0.00259
-0.18%
$ 25.94 million $ 43,229
Apr 2, 11 PM $ 0.0026
-0.25%
$ 25.98 million $ 43,330
Apr 2, 10 PM $ 0.0026
-0.01%
$ 26.04 million $ 43,424
Apr 2, 9 PM $ 0.0026
-0.52%
$ 26.02 million $ 43,419
Apr 2, 8 PM $ 0.00262
+0.33%
$ 26.17 million $ 43,604
Apr 2, 7 PM $ 0.0026
+0.11%
$ 26.03 million $ 43,479
Apr 2, 6 PM $ 0.00259
+0.08%
$ 25.94 million $ 43,353
Apr 2, 5 PM $ 0.0026
-0.64%
$ 25.96 million $ 43,209
Apr 2, 4 PM $ 0.00261
+0.37%
$ 26.12 million $ 43,554
Apr 2, 3 PM $ 0.0026
-0.14%
$ 26.03 million $ 43,391
Apr 2, 2 PM $ 0.00261
+1.59%
$ 26.06 million $ 45,186
Apr 2, 1 PM $ 0.00256
-0.16%
$ 25.59 million $ 44,478